Bilde av SUSHI
SUSHISushi
NOR1.75
-1.10%
1D

Sushi (SUSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR1.80NOR1.82NOR1.78NOR1.79NOR21.50MNOR516.94M
Oct 31, 2026Nov 1, 2026NOR1.80NOR1.82NOR1.78NOR1.80NOR73.54MNOR516.39M
Oct 30, 2026Oct 31, 2026NOR1.76NOR1.81NOR1.69NOR1.80NOR144.11MNOR507.82M
Oct 29, 2026Oct 30, 2026NOR1.93NOR1.96NOR1.76NOR1.76NOR31.15MNOR538.32M
Oct 28, 2026Oct 29, 2026NOR1.93NOR1.97NOR1.89NOR1.93NOR28.23MNOR552.24M
Oct 27, 2026Oct 28, 2026NOR1.88NOR1.94NOR1.85NOR1.93NOR35.02MNOR541.06M
Oct 26, 2026Oct 27, 2026NOR1.86NOR1.90NOR1.84NOR1.88NOR28.02MNOR536.19M
Oct 25, 2026Oct 26, 2026NOR1.91NOR1.92NOR1.85NOR1.86NOR30.07MNOR538.97M
Oct 24, 2026Oct 25, 2026NOR1.94NOR1.96NOR1.84NOR1.91NOR36.22MNOR548.27M
Oct 23, 2026Oct 24, 2026NOR1.98NOR2.03NOR1.90NOR1.94NOR30.91MNOR573.62M
Oct 22, 2026Oct 23, 2026NOR2.10NOR2.11NOR1.97NOR1.98NOR33.28MNOR578.92M
Oct 21, 2026Oct 22, 2026NOR2.07NOR2.15NOR2.06NOR2.10NOR33.15MNOR603.91M
Oct 20, 2026Oct 21, 2026NOR2.02NOR2.11NOR1.99NOR2.07NOR31.96MNOR583.64M
Oct 19, 2026Oct 20, 2026NOR1.99NOR2.05NOR1.99NOR2.02NOR28.53MNOR578.27M
Oct 18, 2026Oct 19, 2026NOR2.04NOR2.06NOR1.92NOR1.99NOR29.85MNOR573.11M
Oct 17, 2026Oct 18, 2026NOR2.11NOR2.11NOR2.00NOR2.04NOR37.35MNOR592.73M
Oct 16, 2026Oct 17, 2026NOR2.12NOR2.18NOR2.07NOR2.11NOR56.09MNOR610.84M
Oct 15, 2026Oct 16, 2026NOR2.14NOR2.16NOR1.98NOR2.12NOR75.50MNOR594.05M
Oct 14, 2026Oct 15, 2026NOR2.23NOR2.28NOR2.10NOR2.14NOR62.80MNOR625.23M
Oct 13, 2026Oct 14, 2026NOR2.13NOR2.26NOR2.07NOR2.23NOR53.25MNOR630.29M
Oct 12, 2026Oct 13, 2026NOR2.25NOR2.30NOR2.13NOR2.13NOR37.92MNOR638.95M
Oct 11, 2026Oct 12, 2026NOR2.20NOR2.27NOR2.17NOR2.25NOR30.16MNOR636.04M
Oct 10, 2026Oct 11, 2026NOR2.17NOR2.23NOR2.17NOR2.20NOR35.63MNOR633.40M
Oct 9, 2026Oct 10, 2026NOR2.08NOR2.17NOR2.08NOR2.17NOR60.17MNOR611.80M
Oct 8, 2026Oct 9, 2026NOR2.20NOR2.24NOR2.01NOR2.09NOR54.50MNOR617.54M
Oct 7, 2026Oct 8, 2026NOR2.35NOR2.35NOR2.15NOR2.20NOR54.86MNOR633.34M
Oct 6, 2026Oct 7, 2026NOR2.36NOR2.41NOR2.31NOR2.35NOR47.37MNOR677.09M
Oct 5, 2026Oct 6, 2026NOR2.36NOR2.41NOR2.32NOR2.36NOR47.52MNOR679.04M
Oct 4, 2026Oct 5, 2026NOR2.38NOR2.41NOR2.35NOR2.37NOR42.78MNOR681.57M
Oct 3, 2026Oct 4, 2026NOR2.36NOR2.40NOR2.31NOR2.38NOR64.12MNOR676.91M
Oct 2, 2026Oct 3, 2026NOR2.43NOR2.49NOR2.30NOR2.35NOR77.34MNOR693.10M

Få en full oversikt over prishistorikken til Sushi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sushi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sushi, samt historisk handelsvolum og markedsverdi for SUSHI.

Spor hele historikken til Sushi, fra startprisen for Sushi til de nyeste prisdataene for SUSHI. Vårt verktøy for prishistorikk for SUSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen