Bilde av SUSHI
SUSHISushi
NOR2.27
-0.16%
1D

Sushi (SUSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR2.30NOR2.35NOR2.18NOR2.18NOR38.82MNOR654.19M
Oct 11, 2026Oct 12, 2026NOR2.26NOR2.33NOR2.22NOR2.30NOR30.88MNOR651.21M
Oct 10, 2026Oct 11, 2026NOR2.22NOR2.28NOR2.22NOR2.26NOR36.48MNOR648.50M
Oct 9, 2026Oct 10, 2026NOR2.13NOR2.22NOR2.13NOR2.22NOR61.61MNOR626.39M
Oct 8, 2026Oct 9, 2026NOR2.25NOR2.30NOR2.06NOR2.14NOR55.80MNOR632.27M
Oct 7, 2026Oct 8, 2026NOR2.41NOR2.41NOR2.20NOR2.25NOR56.17MNOR648.44M
Oct 6, 2026Oct 7, 2026NOR2.42NOR2.46NOR2.36NOR2.41NOR48.50MNOR693.23M
Oct 5, 2026Oct 6, 2026NOR2.42NOR2.47NOR2.38NOR2.42NOR48.65MNOR695.23M
Oct 4, 2026Oct 5, 2026NOR2.44NOR2.47NOR2.41NOR2.42NOR43.80MNOR697.83M
Oct 3, 2026Oct 4, 2026NOR2.41NOR2.45NOR2.37NOR2.44NOR65.64MNOR693.06M
Oct 2, 2026Oct 3, 2026NOR2.49NOR2.55NOR2.35NOR2.41NOR79.18MNOR709.63M
Oct 1, 2026Oct 2, 2026NOR2.58NOR2.60NOR2.46NOR2.49NOR162.61MNOR722.37M
Sep 30, 2026Oct 1, 2026NOR2.50NOR2.74NOR2.49NOR2.58NOR148.78MNOR737.49M
Sep 29, 2026Sep 30, 2026NOR2.41NOR2.58NOR2.32NOR2.50NOR87.77MNOR710.75M
Sep 28, 2026Sep 29, 2026NOR2.57NOR2.60NOR2.35NOR2.41NOR75.01MNOR697.14M
Sep 27, 2026Sep 28, 2026NOR2.57NOR2.63NOR2.51NOR2.57NOR76.54MNOR734.80M
Sep 26, 2026Sep 27, 2026NOR2.55NOR2.61NOR2.49NOR2.56NOR85.23MNOR726.59M
Sep 25, 2026Sep 26, 2026NOR2.43NOR2.57NOR2.41NOR2.55NOR95.29MNOR708.76M
Sep 24, 2026Sep 25, 2026NOR2.34NOR2.52NOR2.31NOR2.43NOR109.48MNOR690.87M
Sep 23, 2026Sep 24, 2026NOR2.52NOR2.66NOR2.33NOR2.34NOR150.54MNOR720.15M
Sep 22, 2026Sep 23, 2026NOR2.44NOR2.55NOR2.37NOR2.52NOR76.41MNOR697.05M
Sep 21, 2026Sep 22, 2026NOR2.42NOR2.50NOR2.36NOR2.43NOR85.87MNOR696.46M
Sep 20, 2026Sep 21, 2026NOR2.39NOR2.47NOR2.26NOR2.42NOR86.89MNOR671.89M
Sep 19, 2026Sep 20, 2026NOR2.37NOR2.43NOR2.32NOR2.39NOR121.12MNOR681.23M
Sep 18, 2026Sep 19, 2026NOR2.21NOR2.44NOR2.18NOR2.37NOR171.36MNOR664.42M
Sep 17, 2026Sep 18, 2026NOR2.05NOR2.21NOR2.03NOR2.21NOR80.58MNOR606.84M
Sep 16, 2026Sep 17, 2026NOR1.98NOR2.05NOR1.92NOR2.05NOR54.48MNOR562.40M
Sep 15, 2026Sep 16, 2026NOR2.05NOR2.06NOR1.94NOR1.98NOR53.31MNOR580.19M
Sep 14, 2026Sep 15, 2026NOR2.07NOR2.13NOR2.05NOR2.05NOR45.40MNOR601.03M
Sep 13, 2026Sep 14, 2026NOR2.14NOR2.16NOR2.06NOR2.07NOR49.43MNOR607.96M

Få en full oversikt over prishistorikken til Sushi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sushi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sushi, samt historisk handelsvolum og markedsverdi for SUSHI.

Spor hele historikken til Sushi, fra startprisen for Sushi til de nyeste prisdataene for SUSHI. Vårt verktøy for prishistorikk for SUSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen