Bilde av SUPER
SUPERSuperVerse
NOR1.07
7.63%
1D

SuperVerse (SUPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.9867NOR1.08NOR0.9859NOR1.07NOR42.13MNOR653.59M
Sep 2, 2026Sep 3, 2026NOR1.00NOR1.03NOR0.9812NOR0.9846NOR52.55MNOR640.17M
Sep 1, 2026Sep 2, 2026NOR0.9960NOR1.03NOR0.9855NOR1.00NOR53.19MNOR643.43M
Aug 31, 2026Sep 1, 2026NOR0.9831NOR1.02NOR0.9831NOR0.9958NOR54.06MNOR638.06M
Aug 30, 2026Aug 31, 2026NOR1.03NOR1.03NOR0.9764NOR0.9831NOR43.72MNOR646.80M
Aug 29, 2026Aug 30, 2026NOR1.03NOR1.05NOR1.02NOR1.03NOR68.43MNOR661.10M
Aug 28, 2026Aug 29, 2026NOR1.10NOR1.11NOR1.03NOR1.03NOR119.95MNOR680.46M
Aug 27, 2026Aug 28, 2026NOR1.04NOR1.12NOR1.02NOR1.10NOR133.48MNOR680.99M
Aug 26, 2026Aug 27, 2026NOR1.04NOR1.07NOR0.9888NOR1.04NOR202.77MNOR661.00M
Aug 25, 2026Aug 26, 2026NOR1.11NOR1.17NOR1.04NOR1.04NOR1.04BNOR694.69M
Aug 24, 2026Aug 25, 2026NOR1.03NOR1.28NOR0.9786NOR1.10NOR598.89MNOR687.88M
Aug 23, 2026Aug 24, 2026NOR0.9132NOR1.04NOR0.8910NOR1.02NOR54.16MNOR602.09M
Aug 22, 2026Aug 23, 2026NOR0.9398NOR0.9830NOR0.9081NOR0.9132NOR86.40MNOR597.64M
Aug 21, 2026Aug 22, 2026NOR0.8769NOR0.9603NOR0.8769NOR0.9398NOR55.41MNOR595.22M
Aug 20, 2026Aug 21, 2026NOR0.8467NOR0.8763NOR0.8394NOR0.8763NOR41.13MNOR545.69M
Aug 19, 2026Aug 20, 2026NOR0.8027NOR0.8643NOR0.7984NOR0.8460NOR22.56MNOR522.38M
Aug 18, 2026Aug 19, 2026NOR0.8059NOR0.8197NOR0.7904NOR0.8027NOR27.36MNOR511.62M
Aug 17, 2026Aug 18, 2026NOR0.7954NOR0.8145NOR0.7932NOR0.8054NOR20.54MNOR514.64M
Aug 16, 2026Aug 17, 2026NOR0.7954NOR0.8104NOR0.7913NOR0.7954NOR21.44MNOR513.67M
Aug 15, 2026Aug 16, 2026NOR0.7845NOR0.8021NOR0.7796NOR0.7952NOR18.85MNOR506.25M
Aug 14, 2026Aug 15, 2026NOR0.7918NOR0.7921NOR0.7737NOR0.7845NOR17.06MNOR500.55M
Aug 13, 2026Aug 14, 2026NOR0.7794NOR0.7937NOR0.7791NOR0.7922NOR29.46MNOR504.94M
Aug 12, 2026Aug 13, 2026NOR0.8009NOR0.8184NOR0.7763NOR0.7794NOR29.04MNOR511.01M
Aug 11, 2026Aug 12, 2026NOR0.8011NOR0.8220NOR0.7986NOR0.8016NOR36.89MNOR516.73M
Aug 10, 2026Aug 11, 2026NOR0.8031NOR0.8312NOR0.7986NOR0.8022NOR23.49MNOR520.31M
Aug 9, 2026Aug 10, 2026NOR0.7969NOR0.8124NOR0.7938NOR0.8046NOR17.26MNOR514.63M
Aug 8, 2026Aug 9, 2026NOR0.7794NOR0.8025NOR0.7786NOR0.7966NOR19.17MNOR506.62M
Aug 7, 2026Aug 8, 2026NOR0.7824NOR0.7932NOR0.7764NOR0.7792NOR36.66MNOR502.52M
Aug 6, 2026Aug 7, 2026NOR0.7879NOR0.8042NOR0.7760NOR0.7818NOR44.06MNOR502.04M
Aug 5, 2026Aug 6, 2026NOR0.7593NOR0.7923NOR0.7570NOR0.7872NOR20.36MNOR492.23M
Aug 4, 2026Aug 5, 2026NOR0.7611NOR0.7675NOR0.7546NOR0.7612NOR20.49MNOR486.98M

Få en full oversikt over prishistorikken til SuperVerse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SuperVerse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SuperVerse, samt historisk handelsvolum og markedsverdi for SUPER.

Spor hele historikken til SuperVerse, fra startprisen for SuperVerse til de nyeste prisdataene for SUPER. Vårt verktøy for prishistorikk for SUPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen