Bilde av RARE
RARESuperRare
NOR0.1441
-1.80%
1D

SuperRare (RARE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.1451NOR0.1468NOR0.1402NOR0.1440NOR35.65MNOR118.76M
Oct 12, 2026Oct 13, 2026NOR0.1528NOR0.1529NOR0.1449NOR0.1453NOR36.88MNOR123.11M
Oct 11, 2026Oct 12, 2026NOR0.1547NOR0.1573NOR0.1513NOR0.1528NOR37.86MNOR127.26M
Oct 10, 2026Oct 11, 2026NOR0.1577NOR0.1583NOR0.1524NOR0.1547NOR40.79MNOR127.59M
Oct 9, 2026Oct 10, 2026NOR0.1534NOR0.1625NOR0.1533NOR0.1577NOR47.63MNOR129.90M
Oct 8, 2026Oct 9, 2026NOR0.1521NOR0.1572NOR0.1480NOR0.1544NOR44.01MNOR125.86M
Oct 7, 2026Oct 8, 2026NOR0.1564NOR0.1573NOR0.1457NOR0.1521NOR41.18MNOR123.53M
Oct 6, 2026Oct 7, 2026NOR0.1606NOR0.1610NOR0.1545NOR0.1564NOR36.39MNOR130.14M
Oct 5, 2026Oct 6, 2026NOR0.1620NOR0.1636NOR0.1573NOR0.1607NOR39.31MNOR132.89M
Oct 4, 2026Oct 5, 2026NOR0.1633NOR0.1713NOR0.1605NOR0.1621NOR40.18MNOR135.64M
Oct 3, 2026Oct 4, 2026NOR0.1653NOR0.1678NOR0.1620NOR0.1633NOR47.00MNOR135.45M
Oct 2, 2026Oct 3, 2026NOR0.1647NOR0.1703NOR0.1563NOR0.1649NOR46.98MNOR136.46M
Oct 1, 2026Oct 2, 2026NOR0.1626NOR0.1727NOR0.1616NOR0.1647NOR55.61MNOR136.20M
Sep 30, 2026Oct 1, 2026NOR0.1716NOR0.1813NOR0.1606NOR0.1626NOR80.15MNOR140.14M
Sep 29, 2026Sep 30, 2026NOR0.1691NOR0.1751NOR0.1605NOR0.1718NOR72.44MNOR136.13M
Sep 28, 2026Sep 29, 2026NOR0.2046NOR0.2133NOR0.1647NOR0.1691NOR129.65MNOR147.15M
Sep 27, 2026Sep 28, 2026NOR0.2033NOR0.2235NOR0.1796NOR0.2094NOR288.01MNOR158.13M
Sep 26, 2026Sep 27, 2026NOR0.1519NOR0.2373NOR0.1404NOR0.2033NOR366.42MNOR160.74M
Sep 25, 2026Sep 26, 2026NOR0.1234NOR0.1708NOR0.1217NOR0.1528NOR82.37MNOR112.20M
Sep 24, 2026Sep 25, 2026NOR0.1199NOR0.1254NOR0.1194NOR0.1234NOR39.92MNOR101.13M
Sep 23, 2026Sep 24, 2026NOR0.1297NOR0.1322NOR0.1192NOR0.1198NOR41.55MNOR104.34M
Sep 22, 2026Sep 23, 2026NOR0.1256NOR0.1294NOR0.1239NOR0.1294NOR39.18MNOR104.27M
Sep 21, 2026Sep 22, 2026NOR0.1203NOR0.1260NOR0.1196NOR0.1245NOR38.77MNOR101.85M
Sep 20, 2026Sep 21, 2026NOR0.1214NOR0.1217NOR0.1164NOR0.1203NOR36.92MNOR98.41M
Sep 19, 2026Sep 20, 2026NOR0.1201NOR0.1218NOR0.1180NOR0.1214NOR39.53MNOR99.16M
Sep 18, 2026Sep 19, 2026NOR0.1129NOR0.1206NOR0.1122NOR0.1201NOR39.60MNOR96.67M
Sep 17, 2026Sep 18, 2026NOR0.1082NOR0.1130NOR0.1075NOR0.1129NOR37.63MNOR90.96M
Sep 16, 2026Sep 17, 2026NOR0.1082NOR0.1082NOR0.1038NOR0.1082NOR37.98MNOR87.86M
Sep 15, 2026Sep 16, 2026NOR0.1123NOR0.1127NOR0.1061NOR0.1080NOR36.71MNOR91.16M
Sep 14, 2026Sep 15, 2026NOR0.1118NOR0.1150NOR0.1117NOR0.1121NOR36.51MNOR93.43M

Få en full oversikt over prishistorikken til SuperRare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SuperRare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SuperRare, samt historisk handelsvolum og markedsverdi for RARE.

Spor hele historikken til SuperRare, fra startprisen for SuperRare til de nyeste prisdataene for RARE. Vårt verktøy for prishistorikk for RARE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen