Bilde av RARE
RARESuperRare
NOR0.1126
-1.03%
1D

SuperRare (RARE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.1165NOR0.1184NOR0.1113NOR0.1125NOR33.65MNOR94.34M
Nov 1, 2026Nov 2, 2026NOR0.1190NOR0.1190NOR0.1150NOR0.1163NOR49.42MNOR95.74M
Oct 31, 2026Nov 1, 2026NOR0.1127NOR0.1262NOR0.1127NOR0.1191NOR42.93MNOR96.64M
Oct 30, 2026Oct 31, 2026NOR0.1060NOR0.1144NOR0.1027NOR0.1129NOR39.05MNOR90.96M
Oct 29, 2026Oct 30, 2026NOR0.1165NOR0.1169NOR0.1051NOR0.1063NOR33.56MNOR92.88M
Oct 28, 2026Oct 29, 2026NOR0.1191NOR0.1199NOR0.1132NOR0.1165NOR40.03MNOR96.50M
Oct 27, 2026Oct 28, 2026NOR0.1126NOR0.1199NOR0.1114NOR0.1189NOR35.62MNOR94.27M
Oct 26, 2026Oct 27, 2026NOR0.1122NOR0.1142NOR0.1106NOR0.1126NOR32.92MNOR92.58M
Oct 25, 2026Oct 26, 2026NOR0.1158NOR0.1162NOR0.1115NOR0.1122NOR33.17MNOR93.66M
Oct 24, 2026Oct 25, 2026NOR0.1161NOR0.1198NOR0.1118NOR0.1158NOR34.83MNOR95.93M
Oct 23, 2026Oct 24, 2026NOR0.1205NOR0.1223NOR0.1139NOR0.1163NOR33.37MNOR98.71M
Oct 22, 2026Oct 23, 2026NOR0.1270NOR0.1276NOR0.1190NOR0.1205NOR31.01MNOR100.47M
Oct 21, 2026Oct 22, 2026NOR0.1289NOR0.1296NOR0.1265NOR0.1270NOR34.39MNOR105.54M
Oct 20, 2026Oct 21, 2026NOR0.1238NOR0.1290NOR0.1230NOR0.1287NOR35.56MNOR103.81M
Oct 19, 2026Oct 20, 2026NOR0.1238NOR0.1261NOR0.1224NOR0.1238NOR35.81MNOR102.67M
Oct 18, 2026Oct 19, 2026NOR0.1301NOR0.1301NOR0.1186NOR0.1238NOR38.41MNOR102.69M
Oct 17, 2026Oct 18, 2026NOR0.1311NOR0.1335NOR0.1258NOR0.1295NOR38.40MNOR106.94M
Oct 16, 2026Oct 17, 2026NOR0.1312NOR0.1316NOR0.1281NOR0.1311NOR35.88MNOR107.35M
Oct 15, 2026Oct 16, 2026NOR0.1363NOR0.1368NOR0.1249NOR0.1310NOR38.25MNOR107.43M
Oct 14, 2026Oct 15, 2026NOR0.1404NOR0.1470NOR0.1353NOR0.1363NOR37.68MNOR115.50M
Oct 13, 2026Oct 14, 2026NOR0.1415NOR0.1431NOR0.1367NOR0.1404NOR34.76MNOR115.79M
Oct 12, 2026Oct 13, 2026NOR0.1490NOR0.1491NOR0.1412NOR0.1417NOR35.96MNOR120.03M
Oct 11, 2026Oct 12, 2026NOR0.1509NOR0.1533NOR0.1475NOR0.1490NOR36.91MNOR124.08M
Oct 10, 2026Oct 11, 2026NOR0.1537NOR0.1544NOR0.1486NOR0.1509NOR39.76MNOR124.40M
Oct 9, 2026Oct 10, 2026NOR0.1495NOR0.1584NOR0.1494NOR0.1537NOR46.44MNOR126.65M
Oct 8, 2026Oct 9, 2026NOR0.1483NOR0.1533NOR0.1443NOR0.1505NOR42.90MNOR122.71M
Oct 7, 2026Oct 8, 2026NOR0.1525NOR0.1534NOR0.1421NOR0.1483NOR40.15MNOR120.44M
Oct 6, 2026Oct 7, 2026NOR0.1565NOR0.1570NOR0.1507NOR0.1525NOR35.47MNOR126.89M
Oct 5, 2026Oct 6, 2026NOR0.1579NOR0.1595NOR0.1534NOR0.1567NOR38.32MNOR129.57M
Oct 4, 2026Oct 5, 2026NOR0.1592NOR0.1670NOR0.1565NOR0.1580NOR39.17MNOR132.25M
Oct 3, 2026Oct 4, 2026NOR0.1612NOR0.1636NOR0.1580NOR0.1592NOR45.82MNOR132.06M

Få en full oversikt over prishistorikken til SuperRare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SuperRare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SuperRare, samt historisk handelsvolum og markedsverdi for RARE.

Spor hele historikken til SuperRare, fra startprisen for SuperRare til de nyeste prisdataene for RARE. Vårt verktøy for prishistorikk for RARE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen