Bilde av RARE
RARESuperRare
NOR0.1460
-1.34%
1D

SuperRare (RARE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.1452NOR0.1469NOR0.1403NOR0.1440NOR35.68MNOR118.84M
Oct 12, 2026Oct 13, 2026NOR0.1529NOR0.1530NOR0.1449NOR0.1454NOR36.91MNOR123.18M
Oct 11, 2026Oct 12, 2026NOR0.1548NOR0.1574NOR0.1514NOR0.1529NOR37.88MNOR127.34M
Oct 10, 2026Oct 11, 2026NOR0.1578NOR0.1584NOR0.1525NOR0.1548NOR40.81MNOR127.67M
Oct 9, 2026Oct 10, 2026NOR0.1535NOR0.1626NOR0.1534NOR0.1578NOR47.66MNOR129.98M
Oct 8, 2026Oct 9, 2026NOR0.1522NOR0.1573NOR0.1481NOR0.1545NOR44.03MNOR125.94M
Oct 7, 2026Oct 8, 2026NOR0.1565NOR0.1574NOR0.1458NOR0.1522NOR41.21MNOR123.60M
Oct 6, 2026Oct 7, 2026NOR0.1607NOR0.1611NOR0.1546NOR0.1565NOR36.41MNOR130.23M
Oct 5, 2026Oct 6, 2026NOR0.1621NOR0.1637NOR0.1574NOR0.1608NOR39.33MNOR132.98M
Oct 4, 2026Oct 5, 2026NOR0.1634NOR0.1714NOR0.1606NOR0.1622NOR40.20MNOR135.73M
Oct 3, 2026Oct 4, 2026NOR0.1654NOR0.1679NOR0.1621NOR0.1634NOR47.03MNOR135.54M
Oct 2, 2026Oct 3, 2026NOR0.1648NOR0.1704NOR0.1564NOR0.1650NOR47.01MNOR136.54M
Oct 1, 2026Oct 2, 2026NOR0.1627NOR0.1728NOR0.1617NOR0.1648NOR55.64MNOR136.28M
Sep 30, 2026Oct 1, 2026NOR0.1717NOR0.1814NOR0.1607NOR0.1627NOR80.20MNOR140.22M
Sep 29, 2026Sep 30, 2026NOR0.1692NOR0.1752NOR0.1606NOR0.1719NOR72.48MNOR136.21M
Sep 28, 2026Sep 29, 2026NOR0.2048NOR0.2135NOR0.1648NOR0.1692NOR129.73MNOR147.24M
Sep 27, 2026Sep 28, 2026NOR0.2034NOR0.2236NOR0.1797NOR0.2096NOR288.19MNOR158.23M
Sep 26, 2026Sep 27, 2026NOR0.1520NOR0.2375NOR0.1405NOR0.2034NOR366.65MNOR160.84M
Sep 25, 2026Sep 26, 2026NOR0.1235NOR0.1709NOR0.1218NOR0.1529NOR82.42MNOR112.27M
Sep 24, 2026Sep 25, 2026NOR0.1200NOR0.1255NOR0.1194NOR0.1235NOR39.95MNOR101.19M
Sep 23, 2026Sep 24, 2026NOR0.1298NOR0.1323NOR0.1192NOR0.1199NOR41.58MNOR104.40M
Sep 22, 2026Sep 23, 2026NOR0.1257NOR0.1295NOR0.1240NOR0.1295NOR39.20MNOR104.33M
Sep 21, 2026Sep 22, 2026NOR0.1204NOR0.1261NOR0.1196NOR0.1246NOR38.79MNOR101.91M
Sep 20, 2026Sep 21, 2026NOR0.1215NOR0.1218NOR0.1165NOR0.1204NOR36.94MNOR98.48M
Sep 19, 2026Sep 20, 2026NOR0.1201NOR0.1218NOR0.1181NOR0.1215NOR39.55MNOR99.22M
Sep 18, 2026Sep 19, 2026NOR0.1130NOR0.1207NOR0.1122NOR0.1201NOR39.63MNOR96.73M
Sep 17, 2026Sep 18, 2026NOR0.1082NOR0.1131NOR0.1075NOR0.1130NOR37.65MNOR91.02M
Sep 16, 2026Sep 17, 2026NOR0.1083NOR0.1083NOR0.1038NOR0.1082NOR38.00MNOR87.91M
Sep 15, 2026Sep 16, 2026NOR0.1124NOR0.1128NOR0.1062NOR0.1081NOR36.73MNOR91.22M
Sep 14, 2026Sep 15, 2026NOR0.1119NOR0.1150NOR0.1118NOR0.1122NOR36.53MNOR93.49M

Få en full oversikt over prishistorikken til SuperRare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SuperRare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SuperRare, samt historisk handelsvolum og markedsverdi for RARE.

Spor hele historikken til SuperRare, fra startprisen for SuperRare til de nyeste prisdataene for RARE. Vårt verktøy for prishistorikk for RARE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen