Bilde av RARE
RARESuperRare
NOR0.1247
6.55%
1D

SuperRare (RARE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.1206NOR0.1209NOR0.1156NOR0.1195NOR36.67MNOR97.76M
Sep 19, 2026Sep 20, 2026NOR0.1193NOR0.1210NOR0.1172NOR0.1206NOR39.26MNOR98.50M
Sep 18, 2026Sep 19, 2026NOR0.1122NOR0.1198NOR0.1114NOR0.1193NOR39.34MNOR96.03M
Sep 17, 2026Sep 18, 2026NOR0.1075NOR0.1122NOR0.1068NOR0.1122NOR37.11MNOR90.20M
Sep 16, 2026Sep 17, 2026NOR0.1075NOR0.1075NOR0.1031NOR0.1075NOR37.73MNOR87.27M
Sep 15, 2026Sep 16, 2026NOR0.1116NOR0.1120NOR0.1054NOR0.1073NOR36.46MNOR90.56M
Sep 14, 2026Sep 15, 2026NOR0.1111NOR0.1142NOR0.1109NOR0.1113NOR36.26MNOR92.80M
Sep 13, 2026Sep 14, 2026NOR0.1130NOR0.1163NOR0.1105NOR0.1111NOR36.55MNOR94.08M
Sep 12, 2026Sep 13, 2026NOR0.1112NOR0.1133NOR0.1112NOR0.1130NOR35.22MNOR93.07M
Sep 11, 2026Sep 12, 2026NOR0.1100NOR0.1143NOR0.1083NOR0.1112NOR35.45MNOR91.52M
Sep 10, 2026Sep 11, 2026NOR0.1127NOR0.1129NOR0.1098NOR0.1100NOR40.50MNOR91.89M
Sep 9, 2026Sep 10, 2026NOR0.1186NOR0.1213NOR0.1112NOR0.1127NOR42.58MNOR98.09M
Sep 8, 2026Sep 9, 2026NOR0.1182NOR0.1239NOR0.1172NOR0.1186NOR39.98MNOR98.85M
Sep 7, 2026Sep 8, 2026NOR0.1196NOR0.1199NOR0.1163NOR0.1182NOR35.55MNOR97.60M
Sep 6, 2026Sep 7, 2026NOR0.1195NOR0.1204NOR0.1174NOR0.1195NOR34.44MNOR98.10M
Sep 5, 2026Sep 6, 2026NOR0.1157NOR0.1197NOR0.1157NOR0.1197NOR35.87MNOR97.51M
Sep 4, 2026Sep 5, 2026NOR0.1175NOR0.1179NOR0.1150NOR0.1157NOR56.60MNOR96.04M
Sep 3, 2026Sep 4, 2026NOR0.1140NOR0.1188NOR0.1137NOR0.1175NOR37.79MNOR95.83M
Sep 2, 2026Sep 3, 2026NOR0.1146NOR0.1168NOR0.1133NOR0.1137NOR36.21MNOR94.87M
Sep 1, 2026Sep 2, 2026NOR0.1163NOR0.1177NOR0.1133NOR0.1148NOR36.14MNOR95.24M
Aug 31, 2026Sep 1, 2026NOR0.1140NOR0.1178NOR0.1133NOR0.1161NOR39.68MNOR96.12M
Aug 30, 2026Aug 31, 2026NOR0.1208NOR0.1225NOR0.1130NOR0.1138NOR36.87MNOR99.56M
Aug 29, 2026Aug 30, 2026NOR0.1215NOR0.1228NOR0.1203NOR0.1208NOR38.87MNOR100.06M
Aug 28, 2026Aug 29, 2026NOR0.1249NOR0.1254NOR0.1186NOR0.1214NOR176.25MNOR101.29M
Aug 27, 2026Aug 28, 2026NOR0.1202NOR0.1279NOR0.1187NOR0.1250NOR81.18MNOR101.60M
Aug 26, 2026Aug 27, 2026NOR0.1175NOR0.1202NOR0.1165NOR0.1199NOR45.65MNOR97.44M
Aug 25, 2026Aug 26, 2026NOR0.1159NOR0.1221NOR0.1154NOR0.1173NOR49.35MNOR97.64M
Aug 24, 2026Aug 25, 2026NOR0.1175NOR0.1221NOR0.1146NOR0.1157NOR43.66MNOR96.17M
Aug 23, 2026Aug 24, 2026NOR0.1175NOR0.1191NOR0.1132NOR0.1175NOR39.91MNOR96.36M
Aug 22, 2026Aug 23, 2026NOR0.1219NOR0.1288NOR0.1165NOR0.1175NOR51.08MNOR99.36M
Aug 21, 2026Aug 22, 2026NOR0.1180NOR0.1223NOR0.1168NOR0.1217NOR44.59MNOR99.00M

Få en full oversikt over prishistorikken til SuperRare med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SuperRare – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SuperRare, samt historisk handelsvolum og markedsverdi for RARE.

Spor hele historikken til SuperRare, fra startprisen for SuperRare til de nyeste prisdataene for RARE. Vårt verktøy for prishistorikk for RARE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen