logo
Bilde av SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
NOR354.22
-3.59%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR377.54NOR378.97NOR368.12NOR374.34NOR431,678NOR0.00
Oct 12, 2026Oct 13, 2026NOR399.90NOR402.86NOR374.97NOR377.53NOR177,045NOR0.00
Oct 11, 2026Oct 12, 2026NOR397.40NOR398.48NOR397.24NOR398.09NOR18,189NOR0.00
Oct 10, 2026Oct 11, 2026NOR398.75NOR398.75NOR397.35NOR397.40NOR383,599NOR0.00
Oct 9, 2026Oct 10, 2026NOR409.64NOR415.91NOR391.72NOR398.75NOR445,131NOR0.00
Oct 8, 2026Oct 9, 2026NOR428.47NOR430.23NOR399.63NOR409.64NOR864,947NOR0.00
Oct 7, 2026Oct 8, 2026NOR416.04NOR436.38NOR404.38NOR428.48NOR628,436NOR0.00
Oct 6, 2026Oct 7, 2026NOR413.37NOR425.07NOR411.33NOR416.04NOR507,467NOR0.00
Oct 5, 2026Oct 6, 2026NOR419.45NOR423.08NOR409.93NOR413.38NOR239,361NOR0.00
Oct 4, 2026Oct 5, 2026NOR415.43NOR419.46NOR414.58NOR419.45NOR11,381NOR0.00
Oct 3, 2026Oct 4, 2026NOR416.47NOR416.88NOR414.56NOR415.43NOR703,298NOR0.00
Oct 2, 2026Oct 3, 2026NOR398.78NOR424.73NOR398.77NOR416.47NOR825,930NOR0.00
Oct 1, 2026Oct 2, 2026NOR389.98NOR400.81NOR383.69NOR398.78NOR782,067NOR0.00
Sep 30, 2026Oct 1, 2026NOR392.44NOR401.88NOR386.37NOR389.98NOR630,904NOR0.00
Sep 29, 2026Sep 30, 2026NOR398.81NOR406.25NOR390.27NOR392.44NOR486,640NOR0.00
Sep 28, 2026Sep 29, 2026NOR420.39NOR420.39NOR392.20NOR398.81NOR378,004NOR0.00
Sep 27, 2026Sep 28, 2026NOR415.90NOR424.01NOR414.95NOR420.09NOR105,720NOR0.00
Sep 26, 2026Sep 27, 2026NOR413.71NOR416.39NOR411.91NOR416.19NOR1.40MNOR0.00
Sep 25, 2026Sep 26, 2026NOR396.21NOR416.84NOR396.21NOR413.71NOR1.78MNOR0.00
Sep 24, 2026Sep 25, 2026NOR395.40NOR400.86NOR382.84NOR396.21NOR2.66MNOR0.00
Sep 23, 2026Sep 24, 2026NOR396.09NOR407.18NOR392.67NOR395.41NOR2.11MNOR0.00
Sep 22, 2026Sep 23, 2026NOR394.74NOR397.67NOR384.68NOR396.10NOR1.55MNOR0.00
Sep 21, 2026Sep 22, 2026NOR380.19NOR397.38NOR375.81NOR394.74NOR845,581NOR0.00
Sep 20, 2026Sep 21, 2026NOR369.56NOR380.21NOR368.50NOR380.21NOR31,328NOR0.00
Sep 19, 2026Sep 20, 2026NOR372.27NOR372.27NOR368.53NOR368.71NOR1.15MNOR0.00
Sep 18, 2026Sep 19, 2026NOR385.78NOR392.23NOR366.59NOR372.27NOR1.58MNOR0.00
Sep 17, 2026Sep 18, 2026NOR353.66NOR387.60NOR353.66NOR385.80NOR1.07MNOR0.00
Sep 16, 2026Sep 17, 2026NOR341.30NOR352.91NOR337.25NOR352.89NOR834,116NOR0.00
Sep 15, 2026Sep 16, 2026NOR353.90NOR356.27NOR340.30NOR341.30NOR1.53MNOR0.00
Sep 14, 2026Sep 15, 2026NOR368.76NOR375.81NOR350.36NOR353.90NOR1.08MNOR0.00

Få en full oversikt over prishistorikken til Super Micro Computer tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Super Micro Computer tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Super Micro Computer tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for SMCIX.

Spor hele historikken til Super Micro Computer tokenized stock - xStock, fra startprisen for Super Micro Computer tokenized stock - xStock til de nyeste prisdataene for SMCIX. Vårt verktøy for prishistorikk for SMCIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen