logo
Bilde av SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
NOR388.46
1.76%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR375.83NOR392.83NOR371.50NOR390.22NOR835,884NOR0.00
Sep 20, 2026Sep 21, 2026NOR365.33NOR375.85NOR364.28NOR375.85NOR30,968NOR0.00
Sep 19, 2026Sep 20, 2026NOR368.00NOR368.00NOR364.31NOR364.48NOR1.13MNOR0.00
Sep 18, 2026Sep 19, 2026NOR381.36NOR387.74NOR362.38NOR368.00NOR1.56MNOR0.00
Sep 17, 2026Sep 18, 2026NOR349.60NOR383.15NOR349.60NOR381.37NOR1.04MNOR0.00
Sep 16, 2026Sep 17, 2026NOR337.38NOR348.86NOR333.38NOR348.85NOR824,550NOR0.00
Sep 15, 2026Sep 16, 2026NOR349.84NOR352.18NOR336.39NOR337.38NOR1.51MNOR0.00
Sep 14, 2026Sep 15, 2026NOR364.53NOR371.50NOR346.34NOR349.84NOR1.07MNOR0.00
Sep 13, 2026Sep 14, 2026NOR376.44NOR376.52NOR358.36NOR363.03NOR48,537NOR0.00
Sep 12, 2026Sep 13, 2026NOR377.46NOR377.49NOR376.40NOR376.44NOR1.45MNOR0.00
Sep 11, 2026Sep 12, 2026NOR352.02NOR381.75NOR350.68NOR377.46NOR1.82MNOR0.00
Sep 10, 2026Sep 11, 2026NOR366.22NOR368.06NOR351.44NOR352.02NOR1.80MNOR0.00
Sep 9, 2026Sep 10, 2026NOR379.21NOR381.54NOR365.92NOR366.22NOR2.23MNOR0.00
Sep 8, 2026Sep 9, 2026NOR373.20NOR391.56NOR369.78NOR379.20NOR867,001NOR0.00
Sep 7, 2026Sep 8, 2026NOR378.27NOR386.91NOR372.26NOR373.19NOR379,096NOR0.00
Sep 6, 2026Sep 7, 2026NOR375.29NOR381.84NOR375.29NOR378.27NOR205,693NOR0.00
Sep 5, 2026Sep 6, 2026NOR373.18NOR376.42NOR372.61NOR375.29NOR2.38MNOR0.00
Sep 4, 2026Sep 5, 2026NOR357.35NOR385.21NOR357.35NOR373.19NOR2.76MNOR0.00
Sep 3, 2026Sep 4, 2026NOR345.03NOR359.42NOR340.58NOR357.35NOR2.43MNOR0.00
Sep 2, 2026Sep 3, 2026NOR351.67NOR354.97NOR336.76NOR345.03NOR2.62MNOR0.00
Sep 1, 2026Sep 2, 2026NOR352.15NOR354.34NOR337.50NOR351.39NOR1.41MNOR0.00
Aug 31, 2026Sep 1, 2026NOR340.97NOR354.59NOR340.97NOR352.15NOR895,474NOR0.00
Aug 30, 2026Aug 31, 2026NOR350.72NOR352.33NOR341.06NOR342.75NOR217,604NOR0.00
Aug 29, 2026Aug 30, 2026NOR350.33NOR352.52NOR348.09NOR350.72NOR483,125NOR0.00
Aug 28, 2026Aug 29, 2026NOR360.70NOR366.22NOR348.83NOR350.33NOR1.11MNOR0.00
Aug 27, 2026Aug 28, 2026NOR361.10NOR371.58NOR354.73NOR360.70NOR1.58MNOR0.00
Aug 26, 2026Aug 27, 2026NOR365.12NOR365.12NOR350.54NOR361.10NOR1.33MNOR0.00
Aug 25, 2026Aug 26, 2026NOR331.73NOR365.68NOR328.99NOR365.12NOR2.53MNOR0.00
Aug 24, 2026Aug 25, 2026NOR353.36NOR353.36NOR322.49NOR331.73NOR866,783NOR0.00
Aug 23, 2026Aug 24, 2026NOR350.95NOR357.03NOR350.01NOR353.36NOR30,822NOR0.00
Aug 22, 2026Aug 23, 2026NOR351.43NOR352.43NOR348.93NOR350.95NOR552,988NOR0.00

Få en full oversikt over prishistorikken til Super Micro Computer tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Super Micro Computer tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Super Micro Computer tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for SMCIX.

Spor hele historikken til Super Micro Computer tokenized stock - xStock, fra startprisen for Super Micro Computer tokenized stock - xStock til de nyeste prisdataene for SMCIX. Vårt verktøy for prishistorikk for SMCIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen