logo
Bilde av SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
NOR260.45
-6.10%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR276.59NOR280.04NOR252.91NOR261.43NOR13.13MNOR0.00
Nov 11, 2026Nov 12, 2026NOR268.56NOR297.73NOR268.56NOR276.59NOR6.69MNOR0.00
Nov 10, 2026Nov 11, 2026NOR275.85NOR277.72NOR261.07NOR268.70NOR7.33MNOR0.00
Nov 9, 2026Nov 10, 2026NOR271.08NOR283.14NOR261.16NOR275.55NOR6.96MNOR0.00
Nov 8, 2026Nov 9, 2026NOR275.51NOR276.85NOR271.05NOR271.67NOR5.60MNOR0.00
Nov 7, 2026Nov 8, 2026NOR275.36NOR276.83NOR274.85NOR275.51NOR6.24MNOR0.00
Nov 6, 2026Nov 7, 2026NOR255.40NOR279.20NOR255.40NOR275.36NOR10.41MNOR0.00
Nov 5, 2026Nov 6, 2026NOR284.07NOR284.07NOR247.88NOR255.40NOR16.30MNOR0.00
Nov 4, 2026Nov 5, 2026NOR328.87NOR328.87NOR283.53NOR284.23NOR18.11MNOR0.00
Nov 3, 2026Nov 4, 2026NOR296.79NOR333.06NOR292.13NOR329.56NOR7.38MNOR0.00
Nov 2, 2026Nov 3, 2026NOR315.03NOR323.50NOR291.60NOR296.79NOR6.02MNOR0.00
Nov 1, 2026Nov 2, 2026NOR314.96NOR316.27NOR313.04NOR315.03NOR5.51MNOR0.00
Oct 31, 2026Nov 1, 2026NOR315.82NOR316.51NOR314.37NOR314.82NOR6.08MNOR0.00
Oct 30, 2026Oct 31, 2026NOR316.25NOR317.61NOR300.39NOR315.64NOR6.26MNOR0.00
Oct 29, 2026Oct 30, 2026NOR332.62NOR341.47NOR315.67NOR316.63NOR6.47MNOR0.00
Oct 28, 2026Oct 29, 2026NOR336.23NOR344.19NOR332.28NOR333.31NOR6.38MNOR0.00
Oct 27, 2026Oct 28, 2026NOR315.09NOR336.41NOR311.48NOR336.23NOR6.10MNOR0.00
Oct 26, 2026Oct 27, 2026NOR315.56NOR319.16NOR309.62NOR314.83NOR5.65MNOR0.00
Oct 25, 2026Oct 26, 2026NOR315.54NOR319.29NOR313.42NOR315.56NOR5.55MNOR0.00
Oct 24, 2026Oct 25, 2026NOR314.51NOR318.89NOR312.39NOR315.32NOR5.83MNOR0.00
Oct 23, 2026Oct 24, 2026NOR320.33NOR331.96NOR313.36NOR314.51NOR7.89MNOR0.00
Oct 22, 2026Oct 23, 2026NOR332.30NOR336.49NOR315.96NOR320.33NOR7.55MNOR0.00
Oct 21, 2026Oct 22, 2026NOR357.52NOR360.90NOR333.04NOR333.04NOR28.13MNOR0.00
Oct 20, 2026Oct 21, 2026NOR307.72NOR358.30NOR297.83NOR358.30NOR9.47MNOR0.00
Oct 19, 2026Oct 20, 2026NOR305.71NOR316.58NOR305.45NOR307.59NOR7.44MNOR0.00
Oct 18, 2026Oct 19, 2026NOR302.93NOR306.53NOR295.19NOR305.69NOR5.77MNOR0.00
Oct 17, 2026Oct 18, 2026NOR300.89NOR306.06NOR298.31NOR302.84NOR7.30MNOR0.00
Oct 16, 2026Oct 17, 2026NOR336.20NOR339.53NOR299.67NOR301.12NOR9.47MNOR0.00
Oct 15, 2026Oct 16, 2026NOR335.80NOR338.42NOR310.06NOR334.70NOR7.97MNOR0.00
Oct 14, 2026Oct 15, 2026NOR374.40NOR377.00NOR335.73NOR335.73NOR5.91MNOR0.00
Oct 13, 2026Oct 14, 2026NOR378.16NOR378.16NOR368.25NOR374.31NOR6.05MNOR0.00

Få en full oversikt over prishistorikken til Super Micro Computer Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Super Micro Computer Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Super Micro Computer Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for SMCIon.

Spor hele historikken til Super Micro Computer Tokenized Stock - Ondo, fra startprisen for Super Micro Computer Tokenized Stock - Ondo til de nyeste prisdataene for SMCIon. Vårt verktøy for prishistorikk for SMCIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen