logo
Bilde av SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
NOR260.22
-6.12%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR276.57NOR280.02NOR252.89NOR261.41NOR13.13MNOR0.00
Nov 11, 2026Nov 12, 2026NOR268.54NOR297.71NOR268.54NOR276.57NOR6.69MNOR0.00
Nov 10, 2026Nov 11, 2026NOR275.83NOR277.70NOR261.05NOR268.68NOR7.33MNOR0.00
Nov 9, 2026Nov 10, 2026NOR271.06NOR283.12NOR261.14NOR275.52NOR6.96MNOR0.00
Nov 8, 2026Nov 9, 2026NOR275.49NOR276.83NOR271.03NOR271.65NOR5.60MNOR0.00
Nov 7, 2026Nov 8, 2026NOR275.33NOR276.81NOR274.83NOR275.49NOR6.24MNOR0.00
Nov 6, 2026Nov 7, 2026NOR255.38NOR279.18NOR255.38NOR275.33NOR10.41MNOR0.00
Nov 5, 2026Nov 6, 2026NOR284.05NOR284.05NOR247.86NOR255.38NOR16.30MNOR0.00
Nov 4, 2026Nov 5, 2026NOR328.84NOR328.84NOR283.51NOR284.21NOR18.11MNOR0.00
Nov 3, 2026Nov 4, 2026NOR296.76NOR333.04NOR292.11NOR329.54NOR7.38MNOR0.00
Nov 2, 2026Nov 3, 2026NOR315.01NOR323.48NOR291.58NOR296.76NOR6.02MNOR0.00
Nov 1, 2026Nov 2, 2026NOR314.93NOR316.25NOR313.02NOR315.01NOR5.51MNOR0.00
Oct 31, 2026Nov 1, 2026NOR315.80NOR316.48NOR314.34NOR314.80NOR6.08MNOR0.00
Oct 30, 2026Oct 31, 2026NOR316.23NOR317.58NOR300.36NOR315.62NOR6.26MNOR0.00
Oct 29, 2026Oct 30, 2026NOR332.59NOR341.44NOR315.64NOR316.60NOR6.47MNOR0.00
Oct 28, 2026Oct 29, 2026NOR336.20NOR344.16NOR332.26NOR333.28NOR6.38MNOR0.00
Oct 27, 2026Oct 28, 2026NOR315.06NOR336.39NOR311.46NOR336.20NOR6.10MNOR0.00
Oct 26, 2026Oct 27, 2026NOR315.53NOR319.14NOR309.59NOR314.81NOR5.64MNOR0.00
Oct 25, 2026Oct 26, 2026NOR315.52NOR319.26NOR313.40NOR315.53NOR5.55MNOR0.00
Oct 24, 2026Oct 25, 2026NOR314.49NOR318.87NOR312.37NOR315.30NOR5.83MNOR0.00
Oct 23, 2026Oct 24, 2026NOR320.30NOR331.94NOR313.34NOR314.49NOR7.89MNOR0.00
Oct 22, 2026Oct 23, 2026NOR332.27NOR336.47NOR315.93NOR320.30NOR7.55MNOR0.00
Oct 21, 2026Oct 22, 2026NOR357.49NOR360.87NOR333.01NOR333.01NOR28.13MNOR0.00
Oct 20, 2026Oct 21, 2026NOR307.70NOR358.27NOR297.81NOR358.27NOR9.47MNOR0.00
Oct 19, 2026Oct 20, 2026NOR305.68NOR316.56NOR305.42NOR307.57NOR7.44MNOR0.00
Oct 18, 2026Oct 19, 2026NOR302.91NOR306.50NOR295.17NOR305.67NOR5.77MNOR0.00
Oct 17, 2026Oct 18, 2026NOR300.86NOR306.03NOR298.29NOR302.81NOR7.30MNOR0.00
Oct 16, 2026Oct 17, 2026NOR336.17NOR339.51NOR299.64NOR301.09NOR9.47MNOR0.00
Oct 15, 2026Oct 16, 2026NOR335.77NOR338.39NOR310.04NOR334.67NOR7.97MNOR0.00
Oct 14, 2026Oct 15, 2026NOR374.37NOR376.97NOR335.70NOR335.70NOR5.91MNOR0.00
Oct 13, 2026Oct 14, 2026NOR378.13NOR378.13NOR368.23NOR374.28NOR6.05MNOR0.00

Få en full oversikt over prishistorikken til Super Micro Computer Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Super Micro Computer Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Super Micro Computer Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for SMCIon.

Spor hele historikken til Super Micro Computer Tokenized Stock - Ondo, fra startprisen for Super Micro Computer Tokenized Stock - Ondo til de nyeste prisdataene for SMCIon. Vårt verktøy for prishistorikk for SMCIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen