logo
Bilde av SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
NOR342.81
-1.25%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR371.26NOR371.36NOR344.21NOR346.30NOR7.42MNOR0.00
Sep 13, 2026Sep 14, 2026NOR372.81NOR373.78NOR369.73NOR369.73NOR5.72MNOR0.00
Sep 12, 2026Sep 13, 2026NOR373.58NOR373.78NOR372.40NOR372.81NOR8.23MNOR0.00
Sep 11, 2026Sep 12, 2026NOR348.20NOR376.39NOR346.95NOR373.22NOR9.00MNOR0.00
Sep 10, 2026Sep 11, 2026NOR361.40NOR363.60NOR348.18NOR348.20NOR7.59MNOR0.00
Sep 9, 2026Sep 10, 2026NOR375.30NOR377.99NOR361.34NOR362.30NOR8.72MNOR0.00
Sep 8, 2026Sep 9, 2026NOR368.10NOR386.72NOR366.12NOR374.99NOR7.76MNOR0.00
Sep 7, 2026Sep 8, 2026NOR370.01NOR372.88NOR368.18NOR368.98NOR5.82MNOR0.00
Sep 6, 2026Sep 7, 2026NOR369.46NOR371.21NOR368.71NOR370.57NOR5.70MNOR0.00
Sep 5, 2026Sep 6, 2026NOR369.16NOR369.99NOR368.55NOR368.71NOR8.07MNOR0.00
Sep 4, 2026Sep 5, 2026NOR353.66NOR381.14NOR353.54NOR368.99NOR8.75MNOR0.00
Sep 3, 2026Sep 4, 2026NOR342.75NOR355.74NOR336.81NOR353.39NOR8.84MNOR0.00
Sep 2, 2026Sep 3, 2026NOR347.45NOR350.74NOR334.02NOR342.47NOR7.69MNOR0.00
Sep 1, 2026Sep 2, 2026NOR348.24NOR350.83NOR334.49NOR347.85NOR6.61MNOR0.00
Aug 31, 2026Sep 1, 2026NOR344.17NOR350.13NOR338.86NOR348.24NOR6.33MNOR0.00
Aug 30, 2026Aug 31, 2026NOR347.69NOR348.49NOR344.17NOR344.17NOR5.00MNOR0.00
Aug 29, 2026Aug 30, 2026NOR346.11NOR347.95NOR345.60NOR347.69NOR5.97MNOR0.00
Aug 28, 2026Aug 29, 2026NOR356.08NOR362.12NOR345.56NOR346.11NOR7.99MNOR0.00
Aug 27, 2026Aug 28, 2026NOR357.63NOR367.13NOR351.14NOR356.08NOR10.21MNOR0.00
Aug 26, 2026Aug 27, 2026NOR360.07NOR360.82NOR346.56NOR357.63NOR12.17MNOR0.00
Aug 25, 2026Aug 26, 2026NOR327.33NOR361.44NOR325.49NOR360.07NOR10.70MNOR0.00
Aug 24, 2026Aug 25, 2026NOR350.29NOR350.29NOR319.43NOR327.33NOR5.91MNOR0.00
Aug 23, 2026Aug 24, 2026NOR347.23NOR352.75NOR345.71NOR350.29NOR4.22MNOR0.00
Aug 22, 2026Aug 23, 2026NOR347.47NOR349.42NOR345.75NOR347.18NOR4.45MNOR0.00
Aug 21, 2026Aug 22, 2026NOR340.19NOR349.59NOR340.19NOR347.64NOR8.02MNOR0.00
Aug 20, 2026Aug 21, 2026NOR344.13NOR356.78NOR333.36NOR340.38NOR7.24MNOR0.00
Aug 19, 2026Aug 20, 2026NOR345.37NOR350.52NOR337.63NOR344.21NOR5.20MNOR0.00
Aug 18, 2026Aug 19, 2026NOR355.42NOR355.78NOR338.47NOR345.49NOR5.46MNOR0.00
Aug 17, 2026Aug 18, 2026NOR378.52NOR381.58NOR353.29NOR355.02NOR4.81MNOR0.00
Aug 16, 2026Aug 17, 2026NOR372.22NOR379.18NOR371.99NOR378.52NOR4.42MNOR0.00
Aug 15, 2026Aug 16, 2026NOR371.37NOR374.05NOR370.16NOR372.58NOR5.63MNOR0.00

Få en full oversikt over prishistorikken til Super Micro Computer Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Super Micro Computer Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Super Micro Computer Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for SMCIon.

Spor hele historikken til Super Micro Computer Tokenized Stock - Ondo, fra startprisen for Super Micro Computer Tokenized Stock - Ondo til de nyeste prisdataene for SMCIon. Vårt verktøy for prishistorikk for SMCIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen