logo
Bilde av SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
NOR298.17
-10.29%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR331.38NOR334.67NOR295.37NOR296.80NOR9.33MNOR0.00
Oct 15, 2026Oct 16, 2026NOR330.99NOR333.57NOR305.62NOR329.90NOR7.86MNOR0.00
Oct 14, 2026Oct 15, 2026NOR369.03NOR371.60NOR330.92NOR330.92NOR5.83MNOR0.00
Oct 13, 2026Oct 14, 2026NOR372.74NOR372.74NOR362.98NOR368.95NOR5.97MNOR0.00
Oct 12, 2026Oct 13, 2026NOR393.86NOR396.59NOR369.62NOR372.74NOR5.69MNOR0.00
Oct 11, 2026Oct 12, 2026NOR391.79NOR395.67NOR390.01NOR393.86NOR5.57MNOR0.00
Oct 10, 2026Oct 11, 2026NOR393.29NOR393.48NOR390.17NOR392.20NOR12.50MNOR0.00
Oct 9, 2026Oct 10, 2026NOR402.88NOR410.35NOR387.52NOR391.88NOR11.00MNOR0.00
Oct 8, 2026Oct 9, 2026NOR425.14NOR425.14NOR396.03NOR402.88NOR6.76MNOR0.00
Oct 7, 2026Oct 8, 2026NOR409.61NOR428.26NOR399.17NOR425.14NOR6.83MNOR0.00
Oct 6, 2026Oct 7, 2026NOR407.62NOR420.03NOR405.78NOR409.63NOR6.03MNOR0.00
Oct 5, 2026Oct 6, 2026NOR413.41NOR416.41NOR404.80NOR407.62NOR5.59MNOR0.00
Oct 4, 2026Oct 5, 2026NOR410.78NOR413.41NOR409.99NOR413.41NOR5.67MNOR0.00
Oct 3, 2026Oct 4, 2026NOR411.36NOR412.21NOR408.57NOR410.78NOR6.50MNOR0.00
Oct 2, 2026Oct 3, 2026NOR394.58NOR417.31NOR394.03NOR411.36NOR6.38MNOR0.00
Oct 1, 2026Oct 2, 2026NOR386.56NOR395.41NOR379.23NOR395.41NOR7.49MNOR0.00
Sep 30, 2026Oct 1, 2026NOR386.88NOR397.13NOR382.01NOR386.56NOR6.92MNOR0.00
Sep 29, 2026Sep 30, 2026NOR393.26NOR400.58NOR385.31NOR387.56NOR6.39MNOR0.00
Sep 28, 2026Sep 29, 2026NOR414.16NOR414.16NOR386.43NOR393.26NOR5.89MNOR0.00
Sep 27, 2026Sep 28, 2026NOR409.48NOR416.99NOR409.33NOR414.16NOR5.77MNOR0.00
Sep 26, 2026Sep 27, 2026NOR407.52NOR410.82NOR406.51NOR409.85NOR6.82MNOR0.00
Sep 25, 2026Sep 26, 2026NOR390.99NOR411.01NOR390.99NOR407.82NOR8.98MNOR0.00
Sep 24, 2026Sep 25, 2026NOR390.37NOR398.14NOR378.22NOR391.23NOR9.69MNOR0.00
Sep 23, 2026Sep 24, 2026NOR392.70NOR401.82NOR385.70NOR390.40NOR8.40MNOR0.00
Sep 22, 2026Sep 23, 2026NOR390.54NOR392.68NOR380.59NOR391.81NOR8.10MNOR0.00
Sep 21, 2026Sep 22, 2026NOR370.29NOR392.26NOR369.99NOR390.10NOR7.39MNOR0.00
Sep 20, 2026Sep 21, 2026NOR365.32NOR370.61NOR364.77NOR369.48NOR5.53MNOR0.00
Sep 19, 2026Sep 20, 2026NOR366.86NOR367.33NOR364.76NOR366.08NOR7.53MNOR0.00
Sep 18, 2026Sep 19, 2026NOR380.91NOR386.83NOR362.10NOR366.75NOR9.47MNOR0.00
Sep 17, 2026Sep 18, 2026NOR348.62NOR383.60NOR348.43NOR380.59NOR10.71MNOR0.00

Få en full oversikt over prishistorikken til Super Micro Computer Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Super Micro Computer Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Super Micro Computer Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for SMCIon.

Spor hele historikken til Super Micro Computer Tokenized Stock - Ondo, fra startprisen for Super Micro Computer Tokenized Stock - Ondo til de nyeste prisdataene for SMCIon. Vårt verktøy for prishistorikk for SMCIon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen