logo
Bilde av SGROK
SGROKSuper Grok
NOR0.0₁₁8138
-0.55%
1D

Super Grok (SGROK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR0.0₁₁8138NOR68.59NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁8110NOR0.0₁₁8160NOR0.0₁₁8101NOR0.0₁₁8138NOR68.57NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁8621NOR0.0₁₁8621NOR0.0₁₁8062NOR0.0₁₁8109NOR10,164NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁8621NOR0.0₁₁8621NOR0.0₁₁8621NOR0.0₁₁8621NOR12,285NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁8476NOR0.0₁₁8622NOR0.0₁₁8476NOR0.0₁₁8621NOR12,241NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁5882NOR0.0₁₁8502NOR0.0₁₁5882NOR0.0₁₁8476NOR12,069NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR38.91NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR38.91NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR38.91NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR38.91NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR38.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR38.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR38.91NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR0.0₁₁5882NOR38.91NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁5877NOR0.0₁₁5888NOR0.0₁₁5875NOR0.0₁₁5882NOR38.91NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁5136NOR0.0₁₁5884NOR0.0₁₁5136NOR0.0₁₁5872NOR38.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁5136NOR0.0₁₁5136NOR0.0₁₁5136NOR0.0₁₁5136NOR38.81NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁5136NOR0.0₁₁5136NOR0.0₁₁5136NOR0.0₁₁5136NOR38.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁5136NOR0.0₁₁5136NOR0.0₁₁5136NOR0.0₁₁5136NOR38.81NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁5136NOR0.0₁₁5136NOR0.0₁₁5136NOR0.0₁₁5136NOR38.81NOR0.00

Få en full oversikt over prishistorikken til Super Grok med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Super Grok – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Super Grok, samt historisk handelsvolum og markedsverdi for SGROK.

Spor hele historikken til Super Grok, fra startprisen for Super Grok til de nyeste prisdataene for SGROK. Vårt verktøy for prishistorikk for SGROK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen