Bilde av CAT
CATSUPER CAT
NOR0.0₁₂3247
2.32%
1D

SUPER CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3172NOR0.0₁₂3229NOR0.0₁₂3127NOR0.0₁₂3200NOR206.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3326NOR0.0₁₂3390NOR0.0₁₂3127NOR0.0₁₂3172NOR281.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3329NOR0.0₁₂3347NOR0.0₁₂3174NOR0.0₁₂3333NOR165.02NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3363NOR0.0₁₂3377NOR0.0₁₂3304NOR0.0₁₂3328NOR180.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3466NOR0.0₁₂3483NOR0.0₁₂3349NOR0.0₁₂3363NOR219.75NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3428NOR0.0₁₂3468NOR0.0₁₂3373NOR0.0₁₂3466NOR270.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3292NOR0.0₁₂3465NOR0.0₁₂3276NOR0.0₁₂3428NOR172.57NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3316NOR0.0₁₂3625NOR0.0₁₂3254NOR0.0₁₂3292NOR177.62NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3297NOR0.0₁₂3416NOR0.0₁₂3241NOR0.0₁₂3314NOR168.18NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3250NOR0.0₁₂3423NOR0.0₁₂3236NOR0.0₁₂3297NOR182.16NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂3312NOR0.0₁₂3396NOR0.0₁₂3228NOR0.0₁₂3250NOR310.33NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂3383NOR0.0₁₂3445NOR0.0₁₂3303NOR0.0₁₂3328NOR374.21NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3516NOR0.0₁₂3537NOR0.0₁₂3357NOR0.0₁₂3383NOR331.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3523NOR0.0₁₂3546NOR0.0₁₂3441NOR0.0₁₂3516NOR178.68NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3507NOR0.0₁₂3626NOR0.0₁₂3474NOR0.0₁₂3519NOR170.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3489NOR0.0₁₂3612NOR0.0₁₂3282NOR0.0₁₂3507NOR176.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3541NOR0.0₁₂3684NOR0.0₁₂3335NOR0.0₁₂3483NOR170.33NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3596NOR0.0₁₂3606NOR0.0₁₂3471NOR0.0₁₂3541NOR194.87NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3541NOR0.0₁₂3617NOR0.0₁₂3479NOR0.0₁₂3596NOR356.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3494NOR0.0₁₂3553NOR0.0₁₂3435NOR0.0₁₂3541NOR240.08NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂3584NOR0.0₁₂3621NOR0.0₁₂3486NOR0.0₁₂3494NOR270.59NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3437NOR0.0₁₂3638NOR0.0₁₂3435NOR0.0₁₂3583NOR182.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂3387NOR0.0₁₂3445NOR0.0₁₂3378NOR0.0₁₂3434NOR180.43NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂3314NOR0.0₁₂3418NOR0.0₁₂3298NOR0.0₁₂3387NOR170.36NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3522NOR0.0₁₂3544NOR0.0₁₂3314NOR0.0₁₂3314NOR404.93NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3554NOR0.0₁₂3675NOR0.0₁₂3505NOR0.0₁₂3523NOR379.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3633NOR0.0₁₂3761NOR0.0₁₂3452NOR0.0₁₂3554NOR180.62NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3588NOR0.0₁₂3807NOR0.0₁₂3583NOR0.0₁₂3633NOR256.80NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3590NOR0.0₁₂3621NOR0.0₁₂3532NOR0.0₁₂3588NOR237.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3635NOR0.0₁₂3671NOR0.0₁₂3556NOR0.0₁₂3590NOR173.96NOR0.00

Få en full oversikt over prishistorikken til SUPER CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUPER CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUPER CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til SUPER CAT, fra startprisen for SUPER CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen