logo
Bilde av CAT
CATSUPER CAT
NOR0.0₁₂2803
-2.00%
1D

SUPER CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₁₂2842NOR0.0₁₂2876NOR0.0₁₂2835NOR0.0₁₂2845NOR187.13NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₂2853NOR0.0₁₂2874NOR0.0₁₂2751NOR0.0₁₂2842NOR165.17NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₂3110NOR0.0₁₂3117NOR0.0₁₂2856NOR0.0₁₂2856NOR255.79NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₂3054NOR0.0₁₂3172NOR0.0₁₂3009NOR0.0₁₂3110NOR246.27NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₂3021NOR0.0₁₂3106NOR0.0₁₂2980NOR0.0₁₂3054NOR162.93NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂3000NOR0.0₁₂3036NOR0.0₁₂2978NOR0.0₁₂3021NOR165.60NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂3012NOR0.0₁₂3061NOR0.0₁₂2988NOR0.0₁₂2998NOR169.92NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂2936NOR0.0₁₂3012NOR0.0₁₂2911NOR0.0₁₂3012NOR245.56NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂3021NOR0.0₁₂3062NOR0.0₁₂2931NOR0.0₁₂2936NOR195.22NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂2998NOR0.0₁₂3044NOR0.0₁₂2956NOR0.0₁₂3020NOR224.65NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂3082NOR0.0₁₂3113NOR0.0₁₂2997NOR0.0₁₂2998NOR260.42NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂3020NOR0.0₁₂3085NOR0.0₁₂2955NOR0.0₁₂3082NOR187.89NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂3018NOR0.0₁₂3053NOR0.0₁₂2979NOR0.0₁₂3020NOR166.07NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂2936NOR0.0₁₂3018NOR0.0₁₂2936NOR0.0₁₂3018NOR170.29NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂3009NOR0.0₁₂3047NOR0.0₁₂2928NOR0.0₁₂2936NOR179.21NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂2995NOR0.0₁₂3039NOR0.0₁₂2971NOR0.0₁₂3006NOR231.87NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂3067NOR0.0₁₂3089NOR0.0₁₂2914NOR0.0₁₂2995NOR244.95NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂3110NOR0.0₁₂3118NOR0.0₁₂3023NOR0.0₁₂3067NOR169.50NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3076NOR0.0₁₂3119NOR0.0₁₂3050NOR0.0₁₂3110NOR161.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3138NOR0.0₁₂3148NOR0.0₁₂3076NOR0.0₁₂3076NOR173.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂3108NOR0.0₁₂3152NOR0.0₁₂3072NOR0.0₁₂3137NOR165.78NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3077NOR0.0₁₂3137NOR0.0₁₂3062NOR0.0₁₂3108NOR172.22NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3050NOR0.0₁₂3105NOR0.0₁₂3007NOR0.0₁₂3077NOR198.62NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3198NOR0.0₁₂3260NOR0.0₁₂3007NOR0.0₁₂3050NOR270.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3200NOR0.0₁₂3218NOR0.0₁₂3052NOR0.0₁₂3205NOR158.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3234NOR0.0₁₂3247NOR0.0₁₂3177NOR0.0₁₂3199NOR173.12NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3332NOR0.0₁₂3348NOR0.0₁₂3220NOR0.0₁₂3234NOR211.28NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3296NOR0.0₁₂3334NOR0.0₁₂3243NOR0.0₁₂3332NOR259.71NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3165NOR0.0₁₂3332NOR0.0₁₂3150NOR0.0₁₂3296NOR165.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3188NOR0.0₁₂3485NOR0.0₁₂3128NOR0.0₁₂3165NOR170.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3169NOR0.0₁₂3284NOR0.0₁₂3116NOR0.0₁₂3186NOR161.70NOR0.00

Få en full oversikt over prishistorikken til SUPER CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUPER CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUPER CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til SUPER CAT, fra startprisen for SUPER CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen