Bilde av CAT
CATSUPER CAT
NOR0.0₁₂3454
0.99%
1D

SUPER CAT (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3547NOR0.0₁₂3672NOR0.0₁₂3370NOR0.0₁₂3470NOR176.33NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3503NOR0.0₁₂3717NOR0.0₁₂3498NOR0.0₁₂3547NOR250.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3505NOR0.0₁₂3535NOR0.0₁₂3448NOR0.0₁₂3503NOR232.12NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3549NOR0.0₁₂3584NOR0.0₁₂3472NOR0.0₁₂3505NOR169.83NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂3679NOR0.0₁₂3707NOR0.0₁₂3549NOR0.0₁₂3549NOR169.44NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3606NOR0.0₁₂3692NOR0.0₁₂3596NOR0.0₁₂3671NOR177.70NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3711NOR0.0₁₂3713NOR0.0₁₂3587NOR0.0₁₂3606NOR177.07NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3744NOR0.0₁₂3744NOR0.0₁₂3604NOR0.0₁₂3709NOR175.64NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3529NOR0.0₁₂3790NOR0.0₁₂3523NOR0.0₁₂3744NOR173.99NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂3490NOR0.0₁₂3551NOR0.0₁₂3450NOR0.0₁₂3529NOR277.88NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂3359NOR0.0₁₂3491NOR0.0₁₂3345NOR0.0₁₂3491NOR235.83NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂3315NOR0.0₁₂3390NOR0.0₁₂3276NOR0.0₁₂3359NOR181.94NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂3358NOR0.0₁₂3378NOR0.0₁₂3301NOR0.0₁₂3315NOR173.24NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂3303NOR0.0₁₂3364NOR0.0₁₂3275NOR0.0₁₂3358NOR197.50NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂3389NOR0.0₁₂3464NOR0.0₁₂3303NOR0.0₁₂3303NOR219.08NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂3353NOR0.0₁₂3445NOR0.0₁₂3242NOR0.0₁₂3391NOR228.67NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂3487NOR0.0₁₂3616NOR0.0₁₂3347NOR0.0₁₂3353NOR254.49NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂3488NOR0.0₁₂3500NOR0.0₁₂3482NOR0.0₁₂3487NOR183.10NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂3460NOR0.0₁₂3507NOR0.0₁₂3405NOR0.0₁₂3488NOR181.26NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂3478NOR0.0₁₂3545NOR0.0₁₂3443NOR0.0₁₂3460NOR258.36NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂3471NOR0.0₁₂3485NOR0.0₁₂3432NOR0.0₁₂3479NOR373.25NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂3332NOR0.0₁₂3476NOR0.0₁₂3277NOR0.0₁₂3471NOR263.95NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂3228NOR0.0₁₂3369NOR0.0₁₂3224NOR0.0₁₂3332NOR202.50NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂3054NOR0.0₁₂3240NOR0.0₁₂3054NOR0.0₁₂3228NOR267.10NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂3026NOR0.0₁₂3060NOR0.0₁₂2961NOR0.0₁₂3054NOR244.07NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂2870NOR0.0₁₂3030NOR0.0₁₂2827NOR0.0₁₂3025NOR174.67NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂2875NOR0.0₁₂2884NOR0.0₁₂2860NOR0.0₁₂2870NOR163.45NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂2857NOR0.0₁₂2899NOR0.0₁₂2850NOR0.0₁₂2873NOR172.90NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂2878NOR0.0₁₂2882NOR0.0₁₂2857NOR0.0₁₂2857NOR165.58NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂2850NOR0.0₁₂2894NOR0.0₁₂2831NOR0.0₁₂2878NOR177.43NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₂2863NOR0.0₁₂2886NOR0.0₁₂2831NOR0.0₁₂2850NOR164.26NOR0.00

Få en full oversikt over prishistorikken til SUPER CAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUPER CAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUPER CAT, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til SUPER CAT, fra startprisen for SUPER CAT til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen