Bilde av SUPH
SUPHSUPAH
NOR0.003577
1.08%
1D

SUPAH (SUPH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.003585NOR0.003592NOR0.003503NOR0.003513NOR2.55NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.003464NOR0.003598NOR0.003464NOR0.003582NOR773.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003464NOR0.003464NOR0.003464NOR0.003464NOR1,353.48NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003442NOR0.003488NOR0.003442NOR0.003464NOR1,355.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003370NOR0.003569NOR0.003370NOR0.003447NOR634.01NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003370NOR0.003370NOR0.003370NOR0.003370NOR1.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.003393NOR0.003397NOR0.003323NOR0.003370NOR0.9995NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.003337NOR0.003393NOR0.003337NOR0.003393NOR304.41NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.003337NOR0.003337NOR0.003337NOR0.003337NOR366.61NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.003536NOR0.003536NOR0.003325NOR0.003337NOR1,361.55NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.003198NOR0.003602NOR0.003198NOR0.003536NOR6,374.47NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.003511NOR0.003697NOR0.003196NOR0.003196NOR3,154.40NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.003420NOR0.003515NOR0.003344NOR0.003511NOR855.81NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.003666NOR0.003666NOR0.003341NOR0.003420NOR2,869.10NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.003595NOR0.003774NOR0.003595NOR0.003665NOR879.21NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.003595NOR0.003595NOR0.003595NOR0.003595NOR8.73NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.003711NOR0.003745NOR0.003595NOR0.003595NOR1,013.80NOR77,858
Aug 27, 2026Aug 28, 2026NOR0.004019NOR0.004053NOR0.003665NOR0.003718NOR6,615.97NOR81,574
Aug 26, 2026Aug 27, 2026NOR0.003840NOR0.004018NOR0.003840NOR0.004017NOR5,005.11NOR81,337
Aug 25, 2026Aug 26, 2026NOR0.004368NOR0.004401NOR0.004262NOR0.004331NOR2,364.48NOR91,276
Aug 24, 2026Aug 25, 2026NOR0.005258NOR0.005258NOR0.004611NOR0.004715NOR3,524.15NOR101,272
Aug 23, 2026Aug 24, 2026NOR0.004758NOR0.005127NOR0.004638NOR0.004839NOR969.21NOR100,758
Aug 22, 2026Aug 23, 2026NOR0.004672NOR0.004860NOR0.004670NOR0.004750NOR4,988.14NOR99,937
Aug 21, 2026Aug 22, 2026NOR0.004166NOR0.004831NOR0.004166NOR0.004686NOR11,936NOR98,688
Aug 20, 2026Aug 21, 2026NOR0.004926NOR0.004983NOR0.004144NOR0.004144NOR3,661.12NOR101,129
Aug 19, 2026Aug 20, 2026NOR0.003928NOR0.003985NOR0.003928NOR0.003985NOR1,282.37NOR82,774
Aug 18, 2026Aug 19, 2026NOR0.003900NOR0.003900NOR0.003872NOR0.003872NOR832.80NOR81,576
Aug 17, 2026Aug 18, 2026NOR0.003889NOR0.003889NOR0.003880NOR0.003880NOR833.64NOR81,658
Aug 15, 2026Aug 16, 2026NOR0.003737NOR0.003740NOR0.003737NOR0.003740NOR463.52NOR78,511
Aug 14, 2026Aug 15, 2026NOR0.003698NOR0.003735NOR0.003680NOR0.003731NOR589.47NOR77,763

Få en full oversikt over prishistorikken til SUPAH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUPAH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUPAH, samt historisk handelsvolum og markedsverdi for SUPH.

Spor hele historikken til SUPAH, fra startprisen for SUPAH til de nyeste prisdataene for SUPH. Vårt verktøy for prishistorikk for SUPH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen