Bilde av SNC
SNCSunContract
NOR0.2051
0.36%
1D

SunContract (SNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.2040NOR0.2053NOR0.2028NOR0.2048NOR228,175NOR15.04M
Oct 14, 2026Oct 15, 2026NOR0.2067NOR0.2081NOR0.2034NOR0.2040NOR192,143NOR15.13M
Oct 13, 2026Oct 14, 2026NOR0.2041NOR0.2072NOR0.2034NOR0.2067NOR209,233NOR15.18M
Oct 12, 2026Oct 13, 2026NOR0.2071NOR0.2077NOR0.2040NOR0.2041NOR253,053NOR15.18M
Oct 11, 2026Oct 12, 2026NOR0.2067NOR0.2073NOR0.2061NOR0.2070NOR247,970NOR15.21M
Oct 10, 2026Oct 11, 2026NOR0.2073NOR0.2079NOR0.2064NOR0.2067NOR226,050NOR15.24M
Oct 9, 2026Oct 10, 2026NOR0.2030NOR0.2075NOR0.2030NOR0.2073NOR232,619NOR15.11M
Oct 8, 2026Oct 9, 2026NOR0.2036NOR0.2053NOR0.2016NOR0.2030NOR224,573NOR15.01M
Oct 7, 2026Oct 8, 2026NOR0.2080NOR0.2080NOR0.2034NOR0.2036NOR233,411NOR15.09M
Oct 6, 2026Oct 7, 2026NOR0.2090NOR0.2095NOR0.2072NOR0.2080NOR207,643NOR15.33M
Oct 5, 2026Oct 6, 2026NOR0.2097NOR0.2106NOR0.2075NOR0.2090NOR204,802NOR15.38M
Oct 4, 2026Oct 5, 2026NOR0.2089NOR0.2106NOR0.2082NOR0.2097NOR232,079NOR15.38M
Oct 3, 2026Oct 4, 2026NOR0.2108NOR0.2111NOR0.2074NOR0.2089NOR213,623NOR15.42M
Oct 2, 2026Oct 3, 2026NOR0.2127NOR0.2154NOR0.2102NOR0.2108NOR237,938NOR15.68M
Oct 1, 2026Oct 2, 2026NOR0.2120NOR0.2131NOR0.2111NOR0.2127NOR225,537NOR15.62M
Sep 30, 2026Oct 1, 2026NOR0.2120NOR0.2150NOR0.2113NOR0.2120NOR251,129NOR15.63M
Sep 29, 2026Sep 30, 2026NOR0.2115NOR0.2135NOR0.2107NOR0.2120NOR226,450NOR15.61M
Sep 28, 2026Sep 29, 2026NOR0.2124NOR0.2127NOR0.2102NOR0.2115NOR213,897NOR15.55M
Sep 27, 2026Sep 28, 2026NOR0.2125NOR0.2132NOR0.2120NOR0.2124NOR212,720NOR15.66M
Sep 26, 2026Sep 27, 2026NOR0.2126NOR0.2131NOR0.2120NOR0.2125NOR220,785NOR15.65M
Sep 25, 2026Sep 26, 2026NOR0.2128NOR0.2138NOR0.2120NOR0.2126NOR225,546NOR15.66M
Sep 24, 2026Sep 25, 2026NOR0.2126NOR0.2131NOR0.2111NOR0.2128NOR217,354NOR15.62M
Sep 23, 2026Sep 24, 2026NOR0.2174NOR0.2185NOR0.2120NOR0.2127NOR222,985NOR15.86M
Sep 22, 2026Sep 23, 2026NOR0.2214NOR0.2217NOR0.2174NOR0.2175NOR239,714NOR16.12M
Sep 21, 2026Sep 22, 2026NOR0.2144NOR0.2225NOR0.2140NOR0.2213NOR245,305NOR16.07M
Sep 20, 2026Sep 21, 2026NOR0.2156NOR0.2156NOR0.2135NOR0.2144NOR222,456NOR15.77M
Sep 19, 2026Sep 20, 2026NOR0.2172NOR0.2181NOR0.2151NOR0.2156NOR247,305NOR15.93M
Sep 18, 2026Sep 19, 2026NOR0.2105NOR0.2180NOR0.2101NOR0.2172NOR246,431NOR15.76M
Sep 17, 2026Sep 18, 2026NOR0.2146NOR0.2150NOR0.2103NOR0.2105NOR227,101NOR15.60M
Sep 16, 2026Sep 17, 2026NOR0.2151NOR0.2161NOR0.2134NOR0.2146NOR234,219NOR15.79M

Få en full oversikt over prishistorikken til SunContract med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SunContract – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SunContract, samt historisk handelsvolum og markedsverdi for SNC.

Spor hele historikken til SunContract, fra startprisen for SunContract til de nyeste prisdataene for SNC. Vårt verktøy for prishistorikk for SNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen