Bilde av SNC
SNCSunContract
NOR0.2128
-1.04%
1D

SunContract (SNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.2159NOR0.2169NOR0.2139NOR0.2144NOR245,911NOR15.84M
Sep 18, 2026Sep 19, 2026NOR0.2093NOR0.2168NOR0.2089NOR0.2159NOR245,042NOR15.67M
Sep 17, 2026Sep 18, 2026NOR0.2134NOR0.2137NOR0.2091NOR0.2093NOR227,185NOR15.52M
Sep 16, 2026Sep 17, 2026NOR0.2139NOR0.2149NOR0.2122NOR0.2134NOR232,898NOR15.70M
Sep 15, 2026Sep 16, 2026NOR0.2177NOR0.2178NOR0.2133NOR0.2139NOR223,467NOR15.86M
Sep 14, 2026Sep 15, 2026NOR0.2161NOR0.2199NOR0.2157NOR0.2177NOR222,672NOR16.01M
Sep 13, 2026Sep 14, 2026NOR0.2168NOR0.2169NOR0.2158NOR0.2161NOR222,512NOR15.94M
Sep 12, 2026Sep 13, 2026NOR0.2167NOR0.2179NOR0.2165NOR0.2167NOR227,315NOR15.97M
Sep 11, 2026Sep 12, 2026NOR0.2162NOR0.2197NOR0.2161NOR0.2167NOR222,045NOR15.97M
Sep 10, 2026Sep 11, 2026NOR0.2185NOR0.2188NOR0.2161NOR0.2162NOR222,326NOR16.02M
Sep 9, 2026Sep 10, 2026NOR0.2186NOR0.2204NOR0.2181NOR0.2185NOR223,990NOR16.14M
Sep 8, 2026Sep 9, 2026NOR0.2198NOR0.2202NOR0.2170NOR0.2186NOR246,314NOR16.11M
Sep 7, 2026Sep 8, 2026NOR0.2203NOR0.2209NOR0.2194NOR0.2197NOR224,788NOR16.21M
Sep 6, 2026Sep 7, 2026NOR0.2207NOR0.2224NOR0.2197NOR0.2203NOR206,805NOR16.26M
Sep 5, 2026Sep 6, 2026NOR0.2209NOR0.2224NOR0.2202NOR0.2207NOR223,318NOR16.26M
Sep 4, 2026Sep 5, 2026NOR0.2248NOR0.2249NOR0.2201NOR0.2209NOR205,292NOR16.36M
Sep 3, 2026Sep 4, 2026NOR0.2178NOR0.2254NOR0.2174NOR0.2246NOR229,245NOR16.22M
Sep 2, 2026Sep 3, 2026NOR0.2186NOR0.2189NOR0.2166NOR0.2176NOR193,210NOR16.04M
Sep 1, 2026Sep 2, 2026NOR0.2213NOR0.2218NOR0.2172NOR0.2186NOR257,962NOR16.18M
Aug 31, 2026Sep 1, 2026NOR0.2199NOR0.2222NOR0.2196NOR0.2213NOR276,410NOR16.26M
Aug 30, 2026Aug 31, 2026NOR0.2205NOR0.2221NOR0.2195NOR0.2195NOR294,641NOR16.25M
Aug 29, 2026Aug 30, 2026NOR0.2204NOR0.2208NOR0.2191NOR0.2205NOR285,887NOR16.19M
Aug 28, 2026Aug 29, 2026NOR0.2240NOR0.2251NOR0.2194NOR0.2204NOR279,348NOR16.35M
Aug 27, 2026Aug 28, 2026NOR0.2226NOR0.2247NOR0.2220NOR0.2240NOR303,949NOR16.43M
Aug 26, 2026Aug 27, 2026NOR0.2227NOR0.2236NOR0.2197NOR0.2226NOR277,520NOR16.32M
Aug 25, 2026Aug 26, 2026NOR0.2248NOR0.2280NOR0.2220NOR0.2227NOR305,557NOR16.57M
Aug 24, 2026Aug 25, 2026NOR0.2236NOR0.2269NOR0.2222NOR0.2248NOR293,970NOR16.52M
Aug 23, 2026Aug 24, 2026NOR0.2240NOR0.2243NOR0.2217NOR0.2234NOR280,397NOR16.43M
Aug 22, 2026Aug 23, 2026NOR0.2291NOR0.2311NOR0.2233NOR0.2240NOR273,287NOR16.61M
Aug 21, 2026Aug 22, 2026NOR0.2258NOR0.2345NOR0.2255NOR0.2290NOR293,834NOR16.83M
Aug 20, 2026Aug 21, 2026NOR0.2246NOR0.2303NOR0.2241NOR0.2259NOR328,165NOR16.69M

Få en full oversikt over prishistorikken til SunContract med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SunContract – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SunContract, samt historisk handelsvolum og markedsverdi for SNC.

Spor hele historikken til SunContract, fra startprisen for SunContract til de nyeste prisdataene for SNC. Vårt verktøy for prishistorikk for SNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen