Bilde av SNC
SNCSunContract
NOR0.2194
0.00%
1D

SunContract (SNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR0.2195NOR0.2210NOR0.2184NOR0.2184NOR293,257NOR16.18M
Aug 29, 2026Aug 30, 2026NOR0.2194NOR0.2198NOR0.2180NOR0.2195NOR284,544NOR16.11M
Aug 28, 2026Aug 29, 2026NOR0.2229NOR0.2241NOR0.2184NOR0.2194NOR278,036NOR16.27M
Aug 27, 2026Aug 28, 2026NOR0.2216NOR0.2237NOR0.2209NOR0.2229NOR302,521NOR16.35M
Aug 26, 2026Aug 27, 2026NOR0.2217NOR0.2225NOR0.2187NOR0.2216NOR276,216NOR16.24M
Aug 25, 2026Aug 26, 2026NOR0.2237NOR0.2270NOR0.2210NOR0.2217NOR304,122NOR16.49M
Aug 24, 2026Aug 25, 2026NOR0.2226NOR0.2259NOR0.2212NOR0.2237NOR292,589NOR16.44M
Aug 23, 2026Aug 24, 2026NOR0.2229NOR0.2232NOR0.2206NOR0.2224NOR279,080NOR16.35M
Aug 22, 2026Aug 23, 2026NOR0.2280NOR0.2300NOR0.2223NOR0.2229NOR272,003NOR16.53M
Aug 21, 2026Aug 22, 2026NOR0.2247NOR0.2334NOR0.2244NOR0.2279NOR292,454NOR16.75M
Aug 20, 2026Aug 21, 2026NOR0.2235NOR0.2292NOR0.2230NOR0.2249NOR326,624NOR16.62M
Aug 19, 2026Aug 20, 2026NOR0.2161NOR0.2244NOR0.2150NOR0.2235NOR295,063NOR16.07M
Aug 18, 2026Aug 19, 2026NOR0.2155NOR0.2166NOR0.2147NOR0.2161NOR284,135NOR15.86M
Aug 17, 2026Aug 18, 2026NOR0.2134NOR0.2158NOR0.2132NOR0.2154NOR297,360NOR15.81M
Aug 16, 2026Aug 17, 2026NOR0.2135NOR0.2139NOR0.2131NOR0.2134NOR307,471NOR15.72M
Aug 15, 2026Aug 16, 2026NOR0.2130NOR0.2137NOR0.2129NOR0.2136NOR374,822NOR15.70M
Aug 14, 2026Aug 15, 2026NOR0.2130NOR0.2134NOR0.2115NOR0.2130NOR492,412NOR15.65M
Aug 13, 2026Aug 14, 2026NOR0.2136NOR0.2142NOR0.2125NOR0.2130NOR605,173NOR15.71M
Aug 12, 2026Aug 13, 2026NOR0.2131NOR0.2141NOR0.2123NOR0.2136NOR494,015NOR15.70M
Aug 11, 2026Aug 12, 2026NOR0.2114NOR0.2144NOR0.2114NOR0.2132NOR654,848NOR15.72M
Aug 10, 2026Aug 11, 2026NOR0.2144NOR0.2146NOR0.2110NOR0.2111NOR646,242NOR15.74M
Aug 9, 2026Aug 10, 2026NOR0.2149NOR0.2153NOR0.2143NOR0.2144NOR712,204NOR15.82M
Aug 8, 2026Aug 9, 2026NOR0.2151NOR0.2154NOR0.2146NOR0.2149NOR895,209NOR15.82M
Aug 7, 2026Aug 8, 2026NOR0.2138NOR0.2161NOR0.2136NOR0.2151NOR1.15MNOR15.79M
Aug 6, 2026Aug 7, 2026NOR0.2137NOR0.2142NOR0.2132NOR0.2138NOR1.64MNOR15.74M
Aug 5, 2026Aug 6, 2026NOR0.2122NOR0.2140NOR0.2122NOR0.2137NOR1.74MNOR15.66M
Aug 4, 2026Aug 5, 2026NOR0.2110NOR0.2126NOR0.2108NOR0.2123NOR1.85MNOR15.59M
Aug 3, 2026Aug 4, 2026NOR0.2104NOR0.2117NOR0.2090NOR0.2110NOR1.42MNOR15.47M
Aug 2, 2026Aug 3, 2026NOR0.2097NOR0.2107NOR0.2097NOR0.2105NOR2.08MNOR15.48M
Aug 1, 2026Aug 2, 2026NOR0.2085NOR0.2097NOR0.2072NOR0.2097NOR1.89MNOR15.38M
Jul 31, 2026Aug 1, 2026NOR0.2105NOR0.2112NOR0.2074NOR0.2085NOR2.01MNOR15.40M

Få en full oversikt over prishistorikken til SunContract med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SunContract – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SunContract, samt historisk handelsvolum og markedsverdi for SNC.

Spor hele historikken til SunContract, fra startprisen for SunContract til de nyeste prisdataene for SNC. Vårt verktøy for prishistorikk for SNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen