Bilde av SUNCAT
SUNCATSuncat
NOR0.002048
-4.54%
1D

Suncat (SUNCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.002349NOR0.002352NOR0.002038NOR0.002039NOR2,595.86NOR2.16M
Sep 21, 2026Sep 22, 2026NOR0.002590NOR0.003319NOR0.002045NOR0.002349NOR3,094.17NOR2.58M
Sep 20, 2026Sep 21, 2026NOR0.002120NOR0.003190NOR0.001983NOR0.002590NOR738.49NOR2.20M
Sep 19, 2026Sep 20, 2026NOR0.002005NOR0.002128NOR0.002005NOR0.002120NOR10,819NOR2.05M
Sep 18, 2026Sep 19, 2026NOR0.002076NOR0.002108NOR0.002000NOR0.002007NOR26,665NOR2.05M
Sep 17, 2026Sep 18, 2026NOR0.002026NOR0.002195NOR0.002017NOR0.002075NOR4,585.51NOR2.05M
Sep 16, 2026Sep 17, 2026NOR0.002023NOR0.002028NOR0.001986NOR0.002026NOR53,380NOR2.01M
Sep 15, 2026Sep 16, 2026NOR0.002126NOR0.002132NOR0.002019NOR0.002023NOR11,584NOR2.07M
Sep 14, 2026Sep 15, 2026NOR0.002119NOR0.002126NOR0.002111NOR0.002126NOR13,952NOR2.12M
Sep 13, 2026Sep 14, 2026NOR0.002014NOR0.002140NOR0.001996NOR0.002119NOR10,144NOR2.06M
Sep 12, 2026Sep 13, 2026NOR0.002046NOR0.002108NOR0.002011NOR0.002014NOR445.12NOR2.08M
Sep 11, 2026Sep 12, 2026NOR0.002003NOR0.002040NOR0.001996NOR0.002039NOR3,644.73NOR2.01M
Sep 10, 2026Sep 11, 2026NOR0.002123NOR0.002136NOR0.002000NOR0.002003NOR29,315NOR2.06M
Sep 9, 2026Sep 10, 2026NOR0.002001NOR0.002130NOR0.001933NOR0.002123NOR12,393NOR2.03M
Sep 8, 2026Sep 9, 2026NOR0.001991NOR0.002031NOR0.001990NOR0.002001NOR12,925NOR2.00M
Sep 7, 2026Sep 8, 2026NOR0.002074NOR0.002113NOR0.001988NOR0.001992NOR18,203NOR2.03M
Sep 6, 2026Sep 7, 2026NOR0.002087NOR0.002160NOR0.002074NOR0.002074NOR2,311.11NOR2.09M
Sep 5, 2026Sep 6, 2026NOR0.002062NOR0.002133NOR0.002055NOR0.002087NOR1,553.56NOR2.08M
Sep 4, 2026Sep 5, 2026NOR0.002065NOR0.002072NOR0.002050NOR0.002061NOR1,913.26NOR2.06M
Sep 3, 2026Sep 4, 2026NOR0.002032NOR0.002085NOR0.002024NOR0.002059NOR3,161.28NOR2.04M
Sep 2, 2026Sep 3, 2026NOR0.002078NOR0.002132NOR0.002022NOR0.002032NOR899.89NOR2.05M
Sep 1, 2026Sep 2, 2026NOR0.003672NOR0.003672NOR0.002048NOR0.002078NOR1,455.66NOR2.34M
Aug 31, 2026Sep 1, 2026NOR0.003672NOR0.003672NOR0.003672NOR0.003672NOR9.83NOR3.67M
Aug 30, 2026Aug 31, 2026NOR0.002156NOR0.003672NOR0.002149NOR0.003672NOR1,175.89NOR3.22M
Aug 29, 2026Aug 30, 2026NOR0.002182NOR0.002221NOR0.002137NOR0.002157NOR6,369.83NOR2.15M
Aug 28, 2026Aug 29, 2026NOR0.002148NOR0.002287NOR0.002138NOR0.002183NOR195,284NOR2.16M
Aug 27, 2026Aug 28, 2026NOR0.002204NOR0.002262NOR0.002143NOR0.002148NOR127,687NOR2.19M
Aug 26, 2026Aug 27, 2026NOR0.002242NOR0.002280NOR0.002203NOR0.002204NOR17,588NOR2.23M
Aug 25, 2026Aug 26, 2026NOR0.002442NOR0.002455NOR0.002243NOR0.002243NOR106,500NOR2.35M
Aug 24, 2026Aug 25, 2026NOR0.002461NOR0.002637NOR0.002354NOR0.002442NOR609,677NOR2.48M
Aug 23, 2026Aug 24, 2026NOR0.001915NOR0.002464NOR0.001883NOR0.002461NOR105,795NOR2.00M

Få en full oversikt over prishistorikken til Suncat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Suncat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Suncat, samt historisk handelsvolum og markedsverdi for SUNCAT.

Spor hele historikken til Suncat, fra startprisen for Suncat til de nyeste prisdataene for SUNCAT. Vårt verktøy for prishistorikk for SUNCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen