Bilde av SUNCAT
SUNCATSuncat
NOR0.001084
0.28%
1D

Suncat (SUNCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.001084NOR0.001084NOR0.001084NOR0.001084NOR0.1176NOR1.08M
Oct 13, 2026Oct 14, 2026NOR0.001084NOR0.001084NOR0.001084NOR0.001084NOR0.1176NOR1.08M
Oct 12, 2026Oct 13, 2026NOR0.001084NOR0.001084NOR0.001084NOR0.001084NOR0.1176NOR1.08M
Oct 11, 2026Oct 12, 2026NOR0.001084NOR0.001084NOR0.001084NOR0.001084NOR0.1176NOR1.08M
Oct 10, 2026Oct 11, 2026NOR0.002088NOR0.002088NOR0.001084NOR0.001084NOR64,775NOR1.53M
Oct 9, 2026Oct 10, 2026NOR0.002094NOR0.002094NOR0.002086NOR0.002088NOR144,627NOR2.09M
Oct 8, 2026Oct 9, 2026NOR0.002149NOR0.002153NOR0.002087NOR0.002094NOR141,534NOR2.10M
Oct 7, 2026Oct 8, 2026NOR0.002041NOR0.002313NOR0.002006NOR0.002142NOR79,120NOR2.13M
Oct 6, 2026Oct 7, 2026NOR0.002055NOR0.002121NOR0.002014NOR0.002051NOR1,544.34NOR2.06M
Oct 5, 2026Oct 6, 2026NOR0.001685NOR0.002080NOR0.001685NOR0.002058NOR353.34NOR1.98M
Oct 4, 2026Oct 5, 2026NOR0.001685NOR0.001685NOR0.001685NOR0.001685NOR37.08NOR1.68M
Oct 3, 2026Oct 4, 2026NOR0.002029NOR0.003475NOR0.001685NOR0.001685NOR155.78NOR2.03M
Oct 2, 2026Oct 3, 2026NOR0.002032NOR0.002042NOR0.002021NOR0.002029NOR602.95NOR2.03M
Oct 1, 2026Oct 2, 2026NOR0.002056NOR0.002059NOR0.002016NOR0.002028NOR262.95NOR2.04M
Sep 30, 2026Oct 1, 2026NOR0.002042NOR0.002067NOR0.002039NOR0.002056NOR66.71NOR2.05M
Sep 29, 2026Sep 30, 2026NOR0.002052NOR0.002060NOR0.002040NOR0.002042NOR740.53NOR2.04M
Sep 28, 2026Sep 29, 2026NOR0.002072NOR0.002072NOR0.002033NOR0.002052NOR21,879NOR2.04M
Sep 27, 2026Sep 28, 2026NOR0.001609NOR0.002459NOR0.001609NOR0.002072NOR12,589NOR2.14M
Sep 26, 2026Sep 27, 2026NOR0.0009805NOR0.001609NOR0.0009805NOR0.001609NOR626.09NOR1.04M
Sep 25, 2026Sep 26, 2026NOR0.002053NOR0.003713NOR0.0003427NOR0.0009805NOR716.69NOR1.26M
Sep 24, 2026Sep 25, 2026NOR0.002041NOR0.002057NOR0.002024NOR0.002053NOR227.59NOR2.04M
Sep 23, 2026Sep 24, 2026NOR0.002051NOR0.002075NOR0.002035NOR0.002041NOR1,477.17NOR2.05M
Sep 22, 2026Sep 23, 2026NOR0.002364NOR0.002366NOR0.002050NOR0.002051NOR2,611.43NOR2.17M
Sep 21, 2026Sep 22, 2026NOR0.002605NOR0.003339NOR0.002057NOR0.002363NOR3,112.73NOR2.60M
Sep 20, 2026Sep 21, 2026NOR0.002133NOR0.003209NOR0.001995NOR0.002605NOR742.92NOR2.21M
Sep 19, 2026Sep 20, 2026NOR0.002017NOR0.002141NOR0.002017NOR0.002133NOR10,884NOR2.07M
Sep 18, 2026Sep 19, 2026NOR0.002088NOR0.002120NOR0.002012NOR0.002019NOR26,825NOR2.07M
Sep 17, 2026Sep 18, 2026NOR0.002038NOR0.002208NOR0.002029NOR0.002088NOR4,554.19NOR2.07M
Sep 16, 2026Sep 17, 2026NOR0.002035NOR0.002040NOR0.001998NOR0.002038NOR53,701NOR2.02M
Sep 15, 2026Sep 16, 2026NOR0.002139NOR0.002145NOR0.002031NOR0.002035NOR11,654NOR2.09M

Få en full oversikt over prishistorikken til Suncat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Suncat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Suncat, samt historisk handelsvolum og markedsverdi for SUNCAT.

Spor hele historikken til Suncat, fra startprisen for Suncat til de nyeste prisdataene for SUNCAT. Vårt verktøy for prishistorikk for SUNCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen