Bilde av SUNCAT
SUNCATSuncat
NOR0.001994
-2.63%
1D

Suncat (SUNCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.003616NOR0.003616NOR0.002017NOR0.002046NOR1,433.37NOR2.30M
Aug 31, 2026Sep 1, 2026NOR0.003616NOR0.003616NOR0.003616NOR0.003616NOR9.68NOR3.62M
Aug 30, 2026Aug 31, 2026NOR0.002123NOR0.003616NOR0.002116NOR0.003616NOR1,157.88NOR3.17M
Aug 29, 2026Aug 30, 2026NOR0.002149NOR0.002187NOR0.002104NOR0.002123NOR6,272.28NOR2.12M
Aug 28, 2026Aug 29, 2026NOR0.002116NOR0.002252NOR0.002106NOR0.002150NOR192,293NOR2.13M
Aug 27, 2026Aug 28, 2026NOR0.002170NOR0.002228NOR0.002110NOR0.002116NOR125,732NOR2.16M
Aug 26, 2026Aug 27, 2026NOR0.002208NOR0.002245NOR0.002169NOR0.002170NOR17,318NOR2.19M
Aug 25, 2026Aug 26, 2026NOR0.002404NOR0.002418NOR0.002208NOR0.002208NOR104,869NOR2.32M
Aug 24, 2026Aug 25, 2026NOR0.002424NOR0.002597NOR0.002318NOR0.002404NOR600,341NOR2.44M
Aug 23, 2026Aug 24, 2026NOR0.001886NOR0.002426NOR0.001854NOR0.002424NOR104,175NOR1.97M
Aug 22, 2026Aug 23, 2026NOR0.001835NOR0.001909NOR0.001835NOR0.001886NOR8,807.04NOR1.87M
Aug 21, 2026Aug 22, 2026NOR0.001845NOR0.001902NOR0.001833NOR0.001836NOR4,409.28NOR1.85M
Aug 20, 2026Aug 21, 2026NOR0.001813NOR0.001889NOR0.001813NOR0.001846NOR3,911.13NOR1.83M
Aug 19, 2026Aug 20, 2026NOR0.001813NOR0.001813NOR0.001813NOR0.001813NOR3,572.35NOR1.81M
Aug 18, 2026Aug 19, 2026NOR0.001814NOR0.001857NOR0.001807NOR0.001813NOR3,574.23NOR1.81M
Aug 17, 2026Aug 18, 2026NOR0.001821NOR0.001830NOR0.001799NOR0.001814NOR1,357.05NOR1.82M
Aug 16, 2026Aug 17, 2026NOR0.0003444NOR0.001834NOR0.0003444NOR0.001821NOR78.21NOR903,759
Aug 15, 2026Aug 16, 2026NOR0.001835NOR0.003612NOR0.0003072NOR0.0003445NOR79.89NOR943,686
Aug 14, 2026Aug 15, 2026NOR0.001857NOR0.001857NOR0.001828NOR0.001835NOR121.33NOR1.84M
Aug 13, 2026Aug 14, 2026NOR0.001845NOR0.001857NOR0.001843NOR0.001857NOR239.17NOR1.85M
Aug 12, 2026Aug 13, 2026NOR0.001923NOR0.001923NOR0.001837NOR0.001844NOR9,174.43NOR1.85M
Aug 11, 2026Aug 12, 2026NOR0.001923NOR0.001923NOR0.001923NOR0.001923NOR167.33NOR1.92M
Aug 10, 2026Aug 11, 2026NOR0.001923NOR0.001923NOR0.001923NOR0.001923NOR167.33NOR1.92M
Aug 9, 2026Aug 10, 2026NOR0.001923NOR0.001923NOR0.001923NOR0.001923NOR167.33NOR1.92M
Aug 8, 2026Aug 9, 2026NOR0.001924NOR0.001929NOR0.001922NOR0.001923NOR171.59NOR1.92M
Aug 7, 2026Aug 8, 2026NOR0.001904NOR0.001928NOR0.001904NOR0.001923NOR2,260.82NOR1.91M
Aug 6, 2026Aug 7, 2026NOR0.001919NOR0.001929NOR0.001904NOR0.001904NOR3,011.93NOR1.91M
Aug 5, 2026Aug 6, 2026NOR0.0002607NOR0.001923NOR0.0002607NOR0.001919NOR1,883.24NOR1.19M
Aug 4, 2026Aug 5, 2026NOR0.001913NOR0.001913NOR0.0002606NOR0.0002607NOR195.12NOR951,629
Aug 3, 2026Aug 4, 2026NOR0.001916NOR0.001922NOR0.001909NOR0.001913NOR431.84NOR1.92M
Aug 2, 2026Aug 3, 2026NOR0.001913NOR0.001921NOR0.001909NOR0.001915NOR28.90NOR1.91M

Få en full oversikt over prishistorikken til Suncat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Suncat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Suncat, samt historisk handelsvolum og markedsverdi for SUNCAT.

Spor hele historikken til Suncat, fra startprisen for Suncat til de nyeste prisdataene for SUNCAT. Vårt verktøy for prishistorikk for SUNCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen