Bilde av SUN
SUNSun Token
NOR0.1490
-3.21%
1D

Sun Token (SUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.1539NOR0.1540NOR0.1492NOR0.1496NOR136.48MNOR2.92B
Aug 31, 2026Sep 1, 2026NOR0.1543NOR0.1547NOR0.1535NOR0.1539NOR149.56MNOR2.96B
Aug 30, 2026Aug 31, 2026NOR0.1573NOR0.1573NOR0.1543NOR0.1543NOR85.46MNOR3.01B
Aug 29, 2026Aug 30, 2026NOR0.1576NOR0.1579NOR0.1566NOR0.1572NOR102.47MNOR3.02B
Aug 28, 2026Aug 29, 2026NOR0.1566NOR0.1576NOR0.1565NOR0.1576NOR223.41MNOR3.02B
Aug 27, 2026Aug 28, 2026NOR0.1598NOR0.1625NOR0.1563NOR0.1567NOR163.61MNOR3.06B
Aug 26, 2026Aug 27, 2026NOR0.1592NOR0.1600NOR0.1587NOR0.1597NOR158.17MNOR3.06B
Aug 25, 2026Aug 26, 2026NOR0.1633NOR0.1649NOR0.1591NOR0.1592NOR129.68MNOR3.13B
Aug 24, 2026Aug 25, 2026NOR0.1649NOR0.1651NOR0.1630NOR0.1637NOR119.78MNOR3.15B
Aug 23, 2026Aug 24, 2026NOR0.1654NOR0.1658NOR0.1624NOR0.1649NOR145.33MNOR3.15B
Aug 22, 2026Aug 23, 2026NOR0.1667NOR0.1694NOR0.1642NOR0.1654NOR261.36MNOR3.18B
Aug 21, 2026Aug 22, 2026NOR0.1621NOR0.1670NOR0.1616NOR0.1664NOR172.85MNOR3.14B
Aug 20, 2026Aug 21, 2026NOR0.1603NOR0.1628NOR0.1596NOR0.1621NOR161.24MNOR3.09B
Aug 19, 2026Aug 20, 2026NOR0.1605NOR0.1605NOR0.1572NOR0.1603NOR282.68MNOR3.06B
Aug 18, 2026Aug 19, 2026NOR0.1661NOR0.1661NOR0.1591NOR0.1604NOR180.62MNOR3.14B
Aug 17, 2026Aug 18, 2026NOR0.1667NOR0.1674NOR0.1659NOR0.1661NOR97.41MNOR3.20B
Aug 16, 2026Aug 17, 2026NOR0.1671NOR0.1673NOR0.1660NOR0.1666NOR98.77MNOR3.20B
Aug 15, 2026Aug 16, 2026NOR0.1682NOR0.1685NOR0.1670NOR0.1671NOR105.65MNOR3.22B
Aug 14, 2026Aug 15, 2026NOR0.1695NOR0.1700NOR0.1681NOR0.1682NOR109.88MNOR3.25B
Aug 13, 2026Aug 14, 2026NOR0.1699NOR0.1704NOR0.1686NOR0.1695NOR105.53MNOR3.26B
Aug 12, 2026Aug 13, 2026NOR0.1698NOR0.1702NOR0.1696NOR0.1698NOR87.84MNOR3.26B
Aug 11, 2026Aug 12, 2026NOR0.1689NOR0.1707NOR0.1685NOR0.1699NOR110.58MNOR3.27B
Aug 10, 2026Aug 11, 2026NOR0.1677NOR0.1694NOR0.1675NOR0.1688NOR144.02MNOR3.24B
Aug 9, 2026Aug 10, 2026NOR0.1677NOR0.1682NOR0.1674NOR0.1677NOR104.76MNOR3.22B
Aug 8, 2026Aug 9, 2026NOR0.1668NOR0.1678NOR0.1663NOR0.1678NOR126.51MNOR3.21B
Aug 7, 2026Aug 8, 2026NOR0.1673NOR0.1676NOR0.1668NOR0.1670NOR84.52MNOR3.22B
Aug 6, 2026Aug 7, 2026NOR0.1672NOR0.1677NOR0.1672NOR0.1674NOR125.20MNOR3.22B
Aug 5, 2026Aug 6, 2026NOR0.1677NOR0.1677NOR0.1667NOR0.1672NOR125.97MNOR3.21B
Aug 4, 2026Aug 5, 2026NOR0.1674NOR0.1681NOR0.1671NOR0.1673NOR123.28MNOR3.22B
Aug 3, 2026Aug 4, 2026NOR0.1671NOR0.1675NOR0.1667NOR0.1674NOR103.58MNOR3.21B
Aug 2, 2026Aug 3, 2026NOR0.1664NOR0.1678NOR0.1663NOR0.1671NOR130.42MNOR3.21B

Få en full oversikt over prishistorikken til Sun Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sun Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sun Token, samt historisk handelsvolum og markedsverdi for SUN.

Spor hele historikken til Sun Token, fra startprisen for Sun Token til de nyeste prisdataene for SUN. Vårt verktøy for prishistorikk for SUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen