Bilde av SUN
SUNSun Token
NOR0.1434
-1.83%
1D

Sun Token (SUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.1462NOR0.1463NOR0.1441NOR0.1460NOR76.45MNOR2.79B
Nov 3, 2026Nov 4, 2026NOR0.1446NOR0.1466NOR0.1441NOR0.1462NOR81.65MNOR2.80B
Nov 2, 2026Nov 3, 2026NOR0.1431NOR0.1449NOR0.1417NOR0.1446NOR90.21MNOR2.76B
Nov 1, 2026Nov 2, 2026NOR0.1398NOR0.1439NOR0.1382NOR0.1431NOR111.25MNOR2.73B
Oct 31, 2026Nov 1, 2026NOR0.1510NOR0.1511NOR0.1390NOR0.1393NOR118.84MNOR2.81B
Oct 30, 2026Oct 31, 2026NOR0.1594NOR0.1604NOR0.1492NOR0.1509NOR331.67MNOR2.93B
Oct 29, 2026Oct 30, 2026NOR0.1506NOR0.1593NOR0.1502NOR0.1593NOR103.39MNOR2.91B
Oct 28, 2026Oct 29, 2026NOR0.1501NOR0.1510NOR0.1500NOR0.1505NOR143.51MNOR2.90B
Oct 27, 2026Oct 28, 2026NOR0.1514NOR0.1514NOR0.1499NOR0.1501NOR96.19MNOR2.89B
Oct 26, 2026Oct 27, 2026NOR0.1517NOR0.1518NOR0.1508NOR0.1515NOR123.19MNOR2.91B
Oct 25, 2026Oct 26, 2026NOR0.1517NOR0.1522NOR0.1510NOR0.1517NOR114.38MNOR2.91B
Oct 24, 2026Oct 25, 2026NOR0.1519NOR0.1521NOR0.1511NOR0.1517NOR107.90MNOR2.92B
Oct 23, 2026Oct 24, 2026NOR0.1522NOR0.1531NOR0.1516NOR0.1519NOR109.78MNOR2.93B
Oct 22, 2026Oct 23, 2026NOR0.1536NOR0.1537NOR0.1521NOR0.1522NOR148.67MNOR2.94B
Oct 21, 2026Oct 22, 2026NOR0.1539NOR0.1541NOR0.1535NOR0.1536NOR151.61MNOR2.96B
Oct 20, 2026Oct 21, 2026NOR0.1536NOR0.1539NOR0.1531NOR0.1539NOR111.70MNOR2.95B
Oct 19, 2026Oct 20, 2026NOR0.1537NOR0.1541NOR0.1531NOR0.1536NOR104.34MNOR2.95B
Oct 18, 2026Oct 19, 2026NOR0.1543NOR0.1547NOR0.1532NOR0.1537NOR115.80MNOR2.96B
Oct 17, 2026Oct 18, 2026NOR0.1540NOR0.1550NOR0.1536NOR0.1542NOR111.73MNOR2.96B
Oct 16, 2026Oct 17, 2026NOR0.1529NOR0.1541NOR0.1529NOR0.1540NOR125.64MNOR2.96B
Oct 15, 2026Oct 16, 2026NOR0.1546NOR0.1546NOR0.1520NOR0.1529NOR171.10MNOR2.94B
Oct 14, 2026Oct 15, 2026NOR0.1530NOR0.1553NOR0.1530NOR0.1546NOR116.31MNOR2.97B
Oct 13, 2026Oct 14, 2026NOR0.1541NOR0.1541NOR0.1528NOR0.1530NOR177.08MNOR2.95B
Oct 12, 2026Oct 13, 2026NOR0.1566NOR0.1570NOR0.1542NOR0.1542NOR154.37MNOR3.00B
Oct 11, 2026Oct 12, 2026NOR0.1568NOR0.1571NOR0.1561NOR0.1565NOR104.08MNOR3.01B
Oct 10, 2026Oct 11, 2026NOR0.1566NOR0.1578NOR0.1560NOR0.1569NOR137.43MNOR3.01B
Oct 9, 2026Oct 10, 2026NOR0.1556NOR0.1567NOR0.1556NOR0.1567NOR165.69MNOR3.00B
Oct 8, 2026Oct 9, 2026NOR0.1586NOR0.1588NOR0.1556NOR0.1558NOR149.16MNOR3.03B
Oct 7, 2026Oct 8, 2026NOR0.1586NOR0.1588NOR0.1566NOR0.1586NOR151.07MNOR3.03B
Oct 6, 2026Oct 7, 2026NOR0.1599NOR0.1599NOR0.1583NOR0.1586NOR119.74MNOR3.06B
Oct 5, 2026Oct 6, 2026NOR0.1601NOR0.1609NOR0.1598NOR0.1599NOR140.91MNOR3.08B

Få en full oversikt over prishistorikken til Sun Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sun Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sun Token, samt historisk handelsvolum og markedsverdi for SUN.

Spor hele historikken til Sun Token, fra startprisen for Sun Token til de nyeste prisdataene for SUN. Vårt verktøy for prishistorikk for SUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen