Bilde av SUN
SUNSun Token
NOR0.1564
-0.83%
1D

Sun Token (SUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.1563NOR0.1587NOR0.1563NOR0.1580NOR118.84MNOR3.03B
Oct 13, 2026Oct 14, 2026NOR0.1575NOR0.1575NOR0.1561NOR0.1563NOR180.94MNOR3.01B
Oct 12, 2026Oct 13, 2026NOR0.1600NOR0.1605NOR0.1576NOR0.1576NOR157.73MNOR3.06B
Oct 11, 2026Oct 12, 2026NOR0.1602NOR0.1605NOR0.1595NOR0.1599NOR106.34MNOR3.08B
Oct 10, 2026Oct 11, 2026NOR0.1600NOR0.1613NOR0.1594NOR0.1603NOR140.42MNOR3.08B
Oct 9, 2026Oct 10, 2026NOR0.1590NOR0.1601NOR0.1590NOR0.1601NOR169.30MNOR3.07B
Oct 8, 2026Oct 9, 2026NOR0.1620NOR0.1623NOR0.1590NOR0.1592NOR152.40MNOR3.09B
Oct 7, 2026Oct 8, 2026NOR0.1620NOR0.1623NOR0.1600NOR0.1620NOR154.36MNOR3.09B
Oct 6, 2026Oct 7, 2026NOR0.1634NOR0.1634NOR0.1618NOR0.1620NOR122.35MNOR3.12B
Oct 5, 2026Oct 6, 2026NOR0.1635NOR0.1644NOR0.1632NOR0.1634NOR143.97MNOR3.14B
Oct 4, 2026Oct 5, 2026NOR0.1623NOR0.1635NOR0.1619NOR0.1635NOR114.38MNOR3.13B
Oct 3, 2026Oct 4, 2026NOR0.1619NOR0.1633NOR0.1616NOR0.1623NOR114.25MNOR3.12B
Oct 2, 2026Oct 3, 2026NOR0.1620NOR0.1629NOR0.1615NOR0.1619NOR121.65MNOR3.11B
Oct 1, 2026Oct 2, 2026NOR0.1633NOR0.1640NOR0.1611NOR0.1620NOR111.28MNOR3.13B
Sep 30, 2026Oct 1, 2026NOR0.1618NOR0.1639NOR0.1616NOR0.1635NOR124.18MNOR3.13B
Sep 29, 2026Sep 30, 2026NOR0.1641NOR0.1642NOR0.1616NOR0.1618NOR157.68MNOR3.13B
Sep 28, 2026Sep 29, 2026NOR0.1609NOR0.1641NOR0.1600NOR0.1641NOR216.08MNOR3.11B
Sep 27, 2026Sep 28, 2026NOR0.1629NOR0.1630NOR0.1608NOR0.1609NOR194.92MNOR3.11B
Sep 26, 2026Sep 27, 2026NOR0.1636NOR0.1639NOR0.1622NOR0.1628NOR130.55MNOR3.14B
Sep 25, 2026Sep 26, 2026NOR0.1641NOR0.1642NOR0.1629NOR0.1636NOR149.88MNOR3.14B
Sep 24, 2026Sep 25, 2026NOR0.1623NOR0.1641NOR0.1620NOR0.1640NOR161.89MNOR3.14B
Sep 23, 2026Sep 24, 2026NOR0.1646NOR0.1654NOR0.1618NOR0.1624NOR173.83MNOR3.15B
Sep 22, 2026Sep 23, 2026NOR0.1638NOR0.1668NOR0.1628NOR0.1647NOR191.01MNOR3.17B
Sep 21, 2026Sep 22, 2026NOR0.1629NOR0.1643NOR0.1622NOR0.1638NOR166.12MNOR3.14B
Sep 20, 2026Sep 21, 2026NOR0.1622NOR0.1643NOR0.1612NOR0.1629NOR166.99MNOR3.13B
Sep 19, 2026Sep 20, 2026NOR0.1615NOR0.1622NOR0.1613NOR0.1622NOR170.67MNOR3.11B
Sep 18, 2026Sep 19, 2026NOR0.1583NOR0.1619NOR0.1582NOR0.1616NOR134.48MNOR3.07B
Sep 17, 2026Sep 18, 2026NOR0.1589NOR0.1592NOR0.1578NOR0.1583NOR107.66MNOR3.05B
Sep 16, 2026Sep 17, 2026NOR0.1573NOR0.1590NOR0.1569NOR0.1588NOR142.10MNOR3.03B
Sep 15, 2026Sep 16, 2026NOR0.1614NOR0.1616NOR0.1567NOR0.1573NOR127.81MNOR3.07B

Få en full oversikt over prishistorikken til Sun Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Sun Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Sun Token, samt historisk handelsvolum og markedsverdi for SUN.

Spor hele historikken til Sun Token, fra startprisen for Sun Token til de nyeste prisdataene for SUN. Vårt verktøy for prishistorikk for SUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen