logo
Bilde av SUKU
SUKUSUKU
NOR0.04294
-1.15%
1D

SUKU (SUKU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.04085NOR0.04413NOR0.04084NOR0.04383NOR299,163NOR20.52M
Oct 30, 2026Oct 31, 2026NOR0.04253NOR0.04253NOR0.03987NOR0.04085NOR192,590NOR19.92M
Oct 29, 2026Oct 30, 2026NOR0.04484NOR0.04489NOR0.04254NOR0.04254NOR124,986NOR21.51M
Oct 28, 2026Oct 29, 2026NOR0.04505NOR0.04598NOR0.04391NOR0.04484NOR1.48MNOR21.84M
Oct 27, 2026Oct 28, 2026NOR0.04286NOR0.05332NOR0.04286NOR0.04504NOR818,873NOR22.62M
Oct 26, 2026Oct 27, 2026NOR0.04316NOR0.04399NOR0.04229NOR0.04290NOR173,062NOR20.99M
Oct 25, 2026Oct 26, 2026NOR0.04214NOR0.04322NOR0.04210NOR0.04316NOR95,165NOR20.82M
Oct 24, 2026Oct 25, 2026NOR0.04359NOR0.04359NOR0.04196NOR0.04214NOR83,192NOR20.83M
Oct 23, 2026Oct 24, 2026NOR0.04317NOR0.04419NOR0.04281NOR0.04359NOR174,951NOR21.32M
Oct 22, 2026Oct 23, 2026NOR0.04530NOR0.04538NOR0.04309NOR0.04317NOR130,979NOR21.55M
Oct 21, 2026Oct 22, 2026NOR0.04533NOR0.04551NOR0.04461NOR0.04530NOR271,628NOR21.99M
Oct 20, 2026Oct 21, 2026NOR0.04606NOR0.04627NOR0.04402NOR0.04526NOR315,106NOR21.96M
Oct 19, 2026Oct 20, 2026NOR0.04637NOR0.04679NOR0.04596NOR0.04606NOR309,747NOR22.56M
Oct 18, 2026Oct 19, 2026NOR0.04662NOR0.04790NOR0.04622NOR0.04637NOR164,787NOR22.93M
Oct 17, 2026Oct 18, 2026NOR0.04674NOR0.04674NOR0.04611NOR0.04662NOR413,634NOR22.68M
Oct 16, 2026Oct 17, 2026NOR0.04780NOR0.04894NOR0.04655NOR0.04674NOR451,206NOR23.18M
Oct 15, 2026Oct 16, 2026NOR0.04919NOR0.04990NOR0.04780NOR0.04780NOR494,396NOR23.82M
Oct 14, 2026Oct 15, 2026NOR0.04839NOR0.04962NOR0.04799NOR0.04919NOR155,821NOR23.82M
Oct 13, 2026Oct 14, 2026NOR0.04907NOR0.04907NOR0.04838NOR0.04839NOR180,387NOR23.75M
Oct 12, 2026Oct 13, 2026NOR0.05033NOR0.05041NOR0.04887NOR0.04907NOR118,877NOR24.28M
Oct 11, 2026Oct 12, 2026NOR0.05011NOR0.05036NOR0.04940NOR0.05033NOR325,513NOR24.42M
Oct 10, 2026Oct 11, 2026NOR0.04831NOR0.05033NOR0.04817NOR0.05011NOR267,327NOR23.87M
Oct 9, 2026Oct 10, 2026NOR0.04785NOR0.04849NOR0.04707NOR0.04831NOR291,520NOR23.39M
Oct 8, 2026Oct 9, 2026NOR0.04844NOR0.04954NOR0.04721NOR0.04785NOR387,915NOR23.46M
Oct 7, 2026Oct 8, 2026NOR0.05002NOR0.05040NOR0.04830NOR0.04839NOR223,541NOR24.11M
Oct 6, 2026Oct 7, 2026NOR0.05091NOR0.05106NOR0.04943NOR0.05002NOR168,608NOR24.40M
Oct 5, 2026Oct 6, 2026NOR0.05041NOR0.05095NOR0.05041NOR0.05093NOR206,289NOR24.69M
Oct 4, 2026Oct 5, 2026NOR0.04997NOR0.05053NOR0.04930NOR0.05041NOR167,591NOR24.38M
Oct 3, 2026Oct 4, 2026NOR0.04958NOR0.05000NOR0.04932NOR0.05000NOR434,852NOR24.16M
Oct 2, 2026Oct 3, 2026NOR0.05015NOR0.05252NOR0.04924NOR0.04958NOR434,705NOR24.70M
Oct 1, 2026Oct 2, 2026NOR0.04898NOR0.05021NOR0.04802NOR0.05015NOR261,783NOR24.07M

Få en full oversikt over prishistorikken til SUKU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUKU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUKU, samt historisk handelsvolum og markedsverdi for SUKU.

Spor hele historikken til SUKU, fra startprisen for SUKU til de nyeste prisdataene for SUKU. Vårt verktøy for prishistorikk for SUKU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen