Bilde av SUKU
SUKUSUKU
NOR0.05166
0.38%
1D

SUKU (SUKU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.05218NOR0.05245NOR0.05145NOR0.05241NOR338,996NOR25.43M
Oct 10, 2026Oct 11, 2026NOR0.05031NOR0.05241NOR0.05016NOR0.05218NOR278,401NOR24.86M
Oct 9, 2026Oct 10, 2026NOR0.04983NOR0.05050NOR0.04902NOR0.05031NOR303,596NOR24.35M
Oct 8, 2026Oct 9, 2026NOR0.05045NOR0.05159NOR0.04916NOR0.04983NOR403,984NOR24.44M
Oct 7, 2026Oct 8, 2026NOR0.05209NOR0.05249NOR0.05030NOR0.05039NOR232,801NOR25.11M
Oct 6, 2026Oct 7, 2026NOR0.05302NOR0.05318NOR0.05148NOR0.05209NOR175,592NOR25.41M
Oct 5, 2026Oct 6, 2026NOR0.05250NOR0.05306NOR0.05250NOR0.05304NOR214,834NOR25.71M
Oct 4, 2026Oct 5, 2026NOR0.05204NOR0.05263NOR0.05134NOR0.05250NOR174,533NOR25.39M
Oct 3, 2026Oct 4, 2026NOR0.05163NOR0.05208NOR0.05137NOR0.05208NOR452,865NOR25.16M
Oct 2, 2026Oct 3, 2026NOR0.05222NOR0.05469NOR0.05128NOR0.05163NOR452,712NOR25.72M
Oct 1, 2026Oct 2, 2026NOR0.05101NOR0.05228NOR0.05001NOR0.05222NOR272,627NOR25.06M
Sep 30, 2026Oct 1, 2026NOR0.05185NOR0.05218NOR0.05101NOR0.05101NOR320,878NOR25.18M
Sep 29, 2026Sep 30, 2026NOR0.05114NOR0.05236NOR0.05108NOR0.05185NOR326,584NOR25.26M
Sep 28, 2026Sep 29, 2026NOR0.05195NOR0.05227NOR0.05098NOR0.05114NOR146,565NOR25.28M
Sep 27, 2026Sep 28, 2026NOR0.05327NOR0.05354NOR0.05133NOR0.05195NOR1.04MNOR25.32M
Sep 26, 2026Sep 27, 2026NOR0.05228NOR0.05366NOR0.05147NOR0.05337NOR642,281NOR25.43M
Sep 25, 2026Sep 26, 2026NOR0.05127NOR0.05243NOR0.04953NOR0.05228NOR574,087NOR24.90M
Sep 24, 2026Sep 25, 2026NOR0.05121NOR0.05193NOR0.05049NOR0.05129NOR756,381NOR25.09M
Sep 23, 2026Sep 24, 2026NOR0.05808NOR0.06059NOR0.05104NOR0.05104NOR4.20MNOR26.48M
Sep 22, 2026Sep 23, 2026NOR0.04837NOR0.06267NOR0.04768NOR0.05810NOR1.05MNOR25.33M
Sep 21, 2026Sep 22, 2026NOR0.04663NOR0.04845NOR0.04662NOR0.04840NOR153,528NOR23.19M
Sep 20, 2026Sep 21, 2026NOR0.04662NOR0.04687NOR0.04651NOR0.04663NOR215,935NOR22.80M
Sep 19, 2026Sep 20, 2026NOR0.04580NOR0.04750NOR0.04580NOR0.04662NOR221,765NOR22.80M
Sep 18, 2026Sep 19, 2026NOR0.04458NOR0.04599NOR0.04440NOR0.04580NOR233,166NOR22.01M
Sep 17, 2026Sep 18, 2026NOR0.04336NOR0.04452NOR0.04316NOR0.04446NOR238,952NOR21.32M
Sep 16, 2026Sep 17, 2026NOR0.04315NOR0.04384NOR0.04270NOR0.04336NOR299,048NOR21.10M
Sep 15, 2026Sep 16, 2026NOR0.04503NOR0.04512NOR0.04315NOR0.04315NOR344,979NOR21.65M
Sep 14, 2026Sep 15, 2026NOR0.04491NOR0.04547NOR0.04361NOR0.04503NOR687,721NOR21.53M
Sep 13, 2026Sep 14, 2026NOR0.04606NOR0.04623NOR0.04444NOR0.04491NOR1.39MNOR21.99M
Sep 12, 2026Sep 13, 2026NOR0.04418NOR0.05103NOR0.04411NOR0.04610NOR423,944NOR21.83M

Få en full oversikt over prishistorikken til SUKU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUKU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUKU, samt historisk handelsvolum og markedsverdi for SUKU.

Spor hele historikken til SUKU, fra startprisen for SUKU til de nyeste prisdataene for SUKU. Vårt verktøy for prishistorikk for SUKU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen