Bilde av SUKU
SUKUSUKU
NOR0.04204
-4.35%
1D

SUKU (SUKU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.04398NOR0.04407NOR0.04215NOR0.04215NOR336,934NOR21.14M
Sep 14, 2026Sep 15, 2026NOR0.04386NOR0.04441NOR0.04260NOR0.04398NOR671,684NOR21.03M
Sep 13, 2026Sep 14, 2026NOR0.04498NOR0.04516NOR0.04340NOR0.04386NOR1.36MNOR21.48M
Sep 12, 2026Sep 13, 2026NOR0.04315NOR0.04984NOR0.04308NOR0.04502NOR414,058NOR21.32M
Sep 11, 2026Sep 12, 2026NOR0.04320NOR0.04324NOR0.04284NOR0.04315NOR227,864NOR21.00M
Sep 10, 2026Sep 11, 2026NOR0.04359NOR0.04403NOR0.04297NOR0.04320NOR244,476NOR21.08M
Sep 9, 2026Sep 10, 2026NOR0.04374NOR0.04428NOR0.04352NOR0.04359NOR215,130NOR21.35M
Sep 8, 2026Sep 9, 2026NOR0.04471NOR0.04487NOR0.04368NOR0.04374NOR235,496NOR21.56M
Sep 7, 2026Sep 8, 2026NOR0.04523NOR0.04565NOR0.04478NOR0.04483NOR231,304NOR22.00M
Sep 6, 2026Sep 7, 2026NOR0.04404NOR0.04537NOR0.04404NOR0.04523NOR187,353NOR21.74M
Sep 5, 2026Sep 6, 2026NOR0.04383NOR0.04522NOR0.04383NOR0.04404NOR262,101NOR21.54M
Sep 4, 2026Sep 5, 2026NOR0.04340NOR0.04391NOR0.04282NOR0.04383NOR274,298NOR21.24M
Sep 3, 2026Sep 4, 2026NOR0.04112NOR0.04362NOR0.04099NOR0.04340NOR283,347NOR20.58M
Sep 2, 2026Sep 3, 2026NOR0.04157NOR0.04163NOR0.04083NOR0.04112NOR237,722NOR20.07M
Sep 1, 2026Sep 2, 2026NOR0.04278NOR0.04292NOR0.04138NOR0.04157NOR256,165NOR20.49M
Aug 31, 2026Sep 1, 2026NOR0.04415NOR0.04415NOR0.04269NOR0.04278NOR225,154NOR21.32M
Aug 30, 2026Aug 31, 2026NOR0.04357NOR0.04528NOR0.04276NOR0.04415NOR272,590NOR21.32M
Aug 29, 2026Aug 30, 2026NOR0.04417NOR0.04422NOR0.04325NOR0.04357NOR329,025NOR21.27M
Aug 28, 2026Aug 29, 2026NOR0.04725NOR0.04844NOR0.04373NOR0.04417NOR894,806NOR22.34M
Aug 27, 2026Aug 28, 2026NOR0.04315NOR0.04879NOR0.04290NOR0.04740NOR752,303NOR22.45M
Aug 26, 2026Aug 27, 2026NOR0.04302NOR0.04387NOR0.04261NOR0.04315NOR325,073NOR21.16M
Aug 25, 2026Aug 26, 2026NOR0.04311NOR0.04545NOR0.04299NOR0.04303NOR507,184NOR21.30M
Aug 24, 2026Aug 25, 2026NOR0.04165NOR0.04426NOR0.04165NOR0.04311NOR358,993NOR20.66M
Aug 23, 2026Aug 24, 2026NOR0.04260NOR0.04266NOR0.04114NOR0.04163NOR367,830NOR20.33M
Aug 22, 2026Aug 23, 2026NOR0.04204NOR0.04590NOR0.04199NOR0.04260NOR598,650NOR21.01M
Aug 21, 2026Aug 22, 2026NOR0.03904NOR0.04209NOR0.03904NOR0.04204NOR630,260NOR19.76M
Aug 20, 2026Aug 21, 2026NOR0.03712NOR0.04041NOR0.03712NOR0.03904NOR268,960NOR18.72M
Aug 19, 2026Aug 20, 2026NOR0.03636NOR0.03715NOR0.03572NOR0.03712NOR110,424NOR17.78M
Aug 18, 2026Aug 19, 2026NOR0.03630NOR0.03642NOR0.03630NOR0.03636NOR92,484NOR17.73M
Aug 17, 2026Aug 18, 2026NOR0.03782NOR0.03783NOR0.03630NOR0.03630NOR257,990NOR17.96M
Aug 16, 2026Aug 17, 2026NOR0.03764NOR0.03792NOR0.03685NOR0.03782NOR205,649NOR18.29M

Få en full oversikt over prishistorikken til SUKU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUKU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUKU, samt historisk handelsvolum og markedsverdi for SUKU.

Spor hele historikken til SUKU, fra startprisen for SUKU til de nyeste prisdataene for SUKU. Vårt verktøy for prishistorikk for SUKU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen