logo
Bilde av SUKU
SUKUSUKU
NOR0.04244
-3.13%
1D

SUKU (SUKU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.04096NOR0.04424NOR0.04095NOR0.04394NOR299,961NOR20.57M
Oct 30, 2026Oct 31, 2026NOR0.04264NOR0.04264NOR0.03997NOR0.04096NOR193,104NOR19.98M
Oct 29, 2026Oct 30, 2026NOR0.04496NOR0.04501NOR0.04266NOR0.04266NOR125,320NOR21.57M
Oct 28, 2026Oct 29, 2026NOR0.04517NOR0.04611NOR0.04402NOR0.04496NOR1.48MNOR21.90M
Oct 27, 2026Oct 28, 2026NOR0.04297NOR0.05346NOR0.04297NOR0.04516NOR821,057NOR22.68M
Oct 26, 2026Oct 27, 2026NOR0.04327NOR0.04410NOR0.04240NOR0.04302NOR173,523NOR21.05M
Oct 25, 2026Oct 26, 2026NOR0.04225NOR0.04333NOR0.04221NOR0.04327NOR95,419NOR20.88M
Oct 24, 2026Oct 25, 2026NOR0.04371NOR0.04371NOR0.04207NOR0.04225NOR83,414NOR20.88M
Oct 23, 2026Oct 24, 2026NOR0.04328NOR0.04431NOR0.04293NOR0.04371NOR175,417NOR21.37M
Oct 22, 2026Oct 23, 2026NOR0.04542NOR0.04550NOR0.04320NOR0.04328NOR131,328NOR21.61M
Oct 21, 2026Oct 22, 2026NOR0.04545NOR0.04563NOR0.04473NOR0.04542NOR272,353NOR22.05M
Oct 20, 2026Oct 21, 2026NOR0.04618NOR0.04639NOR0.04414NOR0.04538NOR315,946NOR22.02M
Oct 19, 2026Oct 20, 2026NOR0.04650NOR0.04691NOR0.04608NOR0.04618NOR310,573NOR22.62M
Oct 18, 2026Oct 19, 2026NOR0.04675NOR0.04803NOR0.04634NOR0.04650NOR165,227NOR22.99M
Oct 17, 2026Oct 18, 2026NOR0.04687NOR0.04687NOR0.04623NOR0.04675NOR414,738NOR22.74M
Oct 16, 2026Oct 17, 2026NOR0.04792NOR0.04907NOR0.04668NOR0.04687NOR452,409NOR23.24M
Oct 15, 2026Oct 16, 2026NOR0.04932NOR0.05004NOR0.04793NOR0.04793NOR495,715NOR23.88M
Oct 14, 2026Oct 15, 2026NOR0.04852NOR0.04975NOR0.04812NOR0.04932NOR156,237NOR23.88M
Oct 13, 2026Oct 14, 2026NOR0.04920NOR0.04920NOR0.04850NOR0.04852NOR180,868NOR23.82M
Oct 12, 2026Oct 13, 2026NOR0.05046NOR0.05054NOR0.04900NOR0.04920NOR119,194NOR24.35M
Oct 11, 2026Oct 12, 2026NOR0.05024NOR0.05049NOR0.04954NOR0.05046NOR326,381NOR24.49M
Oct 10, 2026Oct 11, 2026NOR0.04844NOR0.05046NOR0.04830NOR0.05024NOR268,040NOR23.93M
Oct 9, 2026Oct 10, 2026NOR0.04798NOR0.04862NOR0.04720NOR0.04844NOR292,298NOR23.45M
Oct 8, 2026Oct 9, 2026NOR0.04857NOR0.04967NOR0.04733NOR0.04798NOR388,950NOR23.53M
Oct 7, 2026Oct 8, 2026NOR0.05015NOR0.05054NOR0.04843NOR0.04852NOR224,138NOR24.17M
Oct 6, 2026Oct 7, 2026NOR0.05105NOR0.05120NOR0.04956NOR0.05015NOR169,058NOR24.46M
Oct 5, 2026Oct 6, 2026NOR0.05055NOR0.05108NOR0.05055NOR0.05107NOR206,839NOR24.75M
Oct 4, 2026Oct 5, 2026NOR0.05010NOR0.05067NOR0.04943NOR0.05055NOR168,038NOR24.44M
Oct 3, 2026Oct 4, 2026NOR0.04971NOR0.05014NOR0.04946NOR0.05014NOR436,012NOR24.23M
Oct 2, 2026Oct 3, 2026NOR0.05028NOR0.05266NOR0.04937NOR0.04971NOR435,865NOR24.77M
Oct 1, 2026Oct 2, 2026NOR0.04911NOR0.05034NOR0.04814NOR0.05028NOR262,482NOR24.13M

Få en full oversikt over prishistorikken til SUKU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUKU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUKU, samt historisk handelsvolum og markedsverdi for SUKU.

Spor hele historikken til SUKU, fra startprisen for SUKU til de nyeste prisdataene for SUKU. Vårt verktøy for prishistorikk for SUKU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen