Bilde av SUIT
SUITsuit
NOR0.0003446
-4.66%
1D

suit (SUIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0003360NOR0.0003705NOR0.0003101NOR0.0003610NOR102,143NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0006033NOR0.0006201NOR0.0003332NOR0.0003360NOR131,546NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0007276NOR0.0007804NOR0.0005164NOR0.0006030NOR101,011NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0005646NOR0.0009698NOR0.0005638NOR0.0007265NOR106,267NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0006206NOR0.0006259NOR0.0005285NOR0.0005659NOR107,759NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0006610NOR0.0007536NOR0.0005443NOR0.0006239NOR156,187NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0009046NOR0.0009506NOR0.0006638NOR0.0006638NOR223,226NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001077NOR0.001190NOR0.0008124NOR0.0009046NOR227,594NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001706NOR0.001726NOR0.001069NOR0.001077NOR534,478NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001176NOR0.001706NOR0.001096NOR0.001706NOR751,266NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001901NOR0.001989NOR0.001176NOR0.001176NOR984,385NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002525NOR0.002790NOR0.001893NOR0.001920NOR827,078NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.003476NOR0.003708NOR0.002506NOR0.002519NOR3.07MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002660NOR0.003498NOR0.002145NOR0.003476NOR3.68MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001745NOR0.002700NOR0.001707NOR0.002660NOR2.00MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001903NOR0.002591NOR0.001722NOR0.001738NOR2.24MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.003420NOR0.004801NOR0.001908NOR0.001916NOR2.33MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.005770NOR0.006085NOR0.003258NOR0.003421NOR5.42MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.007583NOR0.008567NOR0.005066NOR0.005770NOR7.20MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01202NOR0.01453NOR0.007585NOR0.007601NOR15.82MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01098NOR0.01215NOR0.01098NOR0.01202NOR26.72MNOR0.00

Få en full oversikt over prishistorikken til suit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til suit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på suit, samt historisk handelsvolum og markedsverdi for SUIT.

Spor hele historikken til suit, fra startprisen for suit til de nyeste prisdataene for SUIT. Vårt verktøy for prishistorikk for SUIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen