Bilde av NAMI
NAMISUINAMI
NOR0.0₆2511
0.27%
1D

SUINAMI (NAMI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₆2511NOR0.0₆2511NOR0.0₆2511NOR0.0₆2511NOR0.4017NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2511NOR0.0₆2511NOR0.0₆2511NOR0.0₆2511NOR0.4017NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2511NOR0.0₆2511NOR0.0₆2511NOR0.0₆2511NOR0.4017NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2531NOR0.0₆2562NOR0.0₆2493NOR0.0₆2511NOR0.4104NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5480NOR0.0₆5480NOR0.0₆2475NOR0.0₆2530NOR0.3860NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5480NOR0.0₆5480NOR0.0₆5480NOR0.0₆5480NOR0.003948NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5480NOR0.0₆5480NOR0.0₆5480NOR0.0₆5480NOR0.003948NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5457NOR0.0₆5480NOR0.0₆5214NOR0.0₆5480NOR10.83NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5457NOR0.0₆5457NOR0.0₆5457NOR0.0₆5457NOR42.70NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5457NOR0.0₆5457NOR0.0₆5457NOR0.0₆5457NOR42.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3530NOR0.0₅3579NOR0.0₆5091NOR0.0₆5457NOR40.27NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3473NOR0.0₅3659NOR0.0₆5212NOR0.0₅3537NOR22.51NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4408NOR0.0₅3510NOR0.0₆4220NOR0.0₅3473NOR23.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4495NOR0.0₆4586NOR0.0₆4227NOR0.0₆4408NOR0.3759NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5251NOR0.0₆5565NOR0.0₆4369NOR0.0₆4524NOR11.28NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1433NOR0.0₅2883NOR0.0₆1275NOR0.0₆5251NOR2.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1068NOR0.0₅1516NOR0.0₅1068NOR0.0₅1433NOR99.31NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR133.18NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR133.18NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR133.18NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR0.0₅1068NOR133.18NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1060NOR0.0₅1197NOR0.0₅1019NOR0.0₅1068NOR133.16NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1554NOR0.0₅1629NOR0.0₅1047NOR0.0₅1062NOR16.61NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2167NOR0.0₅2167NOR0.0₅1554NOR0.0₅1554NOR9.02NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR9.05NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR9.05NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR9.05NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR9.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR9.05NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR0.0₅2167NOR9.05NOR0.00

Få en full oversikt over prishistorikken til SUINAMI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til SUINAMI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på SUINAMI, samt historisk handelsvolum og markedsverdi for NAMI.

Spor hele historikken til SUINAMI, fra startprisen for SUINAMI til de nyeste prisdataene for NAMI. Vårt verktøy for prishistorikk for NAMI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen