Bilde av HIPPO
HIPPOsudeng
NOR0.001511
-2.55%
1D

sudeng (HIPPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.001653NOR0.001780NOR0.001515NOR0.001659NOR25.36MNOR16.10M
Oct 8, 2026Oct 9, 2026NOR0.001365NOR0.002393NOR0.001365NOR0.001658NOR33.37MNOR17.88M
Oct 7, 2026Oct 8, 2026NOR0.001285NOR0.001365NOR0.001229NOR0.001365NOR17.47MNOR12.72M
Oct 6, 2026Oct 7, 2026NOR0.001283NOR0.001314NOR0.001238NOR0.001285NOR18.63MNOR12.73M
Oct 5, 2026Oct 6, 2026NOR0.001206NOR0.001304NOR0.001205NOR0.001280NOR18.78MNOR12.55M
Oct 4, 2026Oct 5, 2026NOR0.001303NOR0.001322NOR0.001206NOR0.001207NOR17.62MNOR12.80M
Oct 3, 2026Oct 4, 2026NOR0.001268NOR0.001360NOR0.001268NOR0.001302NOR18.53MNOR13.00M
Oct 2, 2026Oct 3, 2026NOR0.001260NOR0.001362NOR0.001252NOR0.001269NOR18.42MNOR12.99M
Oct 1, 2026Oct 2, 2026NOR0.001312NOR0.001338NOR0.001236NOR0.001260NOR17.29MNOR12.90M
Sep 30, 2026Oct 1, 2026NOR0.001403NOR0.001460NOR0.001248NOR0.001304NOR17.85MNOR13.31M
Sep 29, 2026Sep 30, 2026NOR0.001334NOR0.001431NOR0.001266NOR0.001389NOR18.09MNOR13.52M
Sep 28, 2026Sep 29, 2026NOR0.001562NOR0.001597NOR0.001286NOR0.001332NOR18.06MNOR13.70M
Sep 27, 2026Sep 28, 2026NOR0.001497NOR0.001627NOR0.001417NOR0.001560NOR19.04MNOR14.99M
Sep 26, 2026Sep 27, 2026NOR0.001372NOR0.001543NOR0.001295NOR0.001492NOR19.06MNOR14.24M
Sep 25, 2026Sep 26, 2026NOR0.001235NOR0.001414NOR0.001224NOR0.001384NOR17.75MNOR12.79M
Sep 24, 2026Sep 25, 2026NOR0.001185NOR0.001295NOR0.001158NOR0.001253NOR16.64MNOR12.11M
Sep 23, 2026Sep 24, 2026NOR0.001267NOR0.001276NOR0.001174NOR0.001185NOR17.11MNOR12.35M
Sep 22, 2026Sep 23, 2026NOR0.001282NOR0.001309NOR0.001223NOR0.001269NOR17.82MNOR12.68M
Sep 21, 2026Sep 22, 2026NOR0.001206NOR0.001288NOR0.001183NOR0.001282NOR18.34MNOR12.29M
Sep 20, 2026Sep 21, 2026NOR0.001197NOR0.001210NOR0.001123NOR0.001206NOR17.66MNOR11.57M
Sep 19, 2026Sep 20, 2026NOR0.001127NOR0.001212NOR0.001109NOR0.001193NOR17.20MNOR11.51M
Sep 18, 2026Sep 19, 2026NOR0.001142NOR0.001201NOR0.001110NOR0.001127NOR17.86MNOR11.56M
Sep 17, 2026Sep 18, 2026NOR0.001088NOR0.001156NOR0.001088NOR0.001138NOR17.17MNOR11.10M
Sep 16, 2026Sep 17, 2026NOR0.001085NOR0.001119NOR0.001064NOR0.001086NOR17.48MNOR10.89M
Sep 15, 2026Sep 16, 2026NOR0.001155NOR0.001160NOR0.001071NOR0.001085NOR17.73MNOR11.29M
Sep 14, 2026Sep 15, 2026NOR0.001124NOR0.001160NOR0.001108NOR0.001157NOR16.88MNOR11.36M
Sep 13, 2026Sep 14, 2026NOR0.001163NOR0.001176NOR0.001122NOR0.001124NOR16.48MNOR11.50M
Sep 12, 2026Sep 13, 2026NOR0.001111NOR0.001174NOR0.001110NOR0.001163NOR17.43MNOR11.47M
Sep 11, 2026Sep 12, 2026NOR0.001058NOR0.001134NOR0.001058NOR0.001111NOR17.63MNOR11.00M
Sep 10, 2026Sep 11, 2026NOR0.001119NOR0.001130NOR0.001061NOR0.001061NOR17.16MNOR11.01M

Få en full oversikt over prishistorikken til sudeng med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til sudeng – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på sudeng, samt historisk handelsvolum og markedsverdi for HIPPO.

Spor hele historikken til sudeng, fra startprisen for sudeng til de nyeste prisdataene for HIPPO. Vårt verktøy for prishistorikk for HIPPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen