Bilde av HIPPO
HIPPOsudeng
NOR0.001043
-6.99%
1D

sudeng (HIPPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.001131NOR0.001136NOR0.001048NOR0.001062NOR17.36MNOR11.05M
Sep 14, 2026Sep 15, 2026NOR0.001100NOR0.001136NOR0.001085NOR0.001132NOR16.53MNOR11.12M
Sep 13, 2026Sep 14, 2026NOR0.001138NOR0.001152NOR0.001099NOR0.001100NOR16.14MNOR11.26M
Sep 12, 2026Sep 13, 2026NOR0.001087NOR0.001149NOR0.001087NOR0.001138NOR17.07MNOR11.23M
Sep 11, 2026Sep 12, 2026NOR0.001036NOR0.001110NOR0.001036NOR0.001087NOR17.26MNOR10.77M
Sep 10, 2026Sep 11, 2026NOR0.001095NOR0.001106NOR0.001039NOR0.001039NOR16.80MNOR10.78M
Sep 9, 2026Sep 10, 2026NOR0.001107NOR0.001154NOR0.001076NOR0.001095NOR17.80MNOR11.17M
Sep 8, 2026Sep 9, 2026NOR0.001154NOR0.001207NOR0.001101NOR0.001107NOR16.71MNOR11.62M
Sep 7, 2026Sep 8, 2026NOR0.001134NOR0.001166NOR0.001105NOR0.001155NOR17.31MNOR11.35M
Sep 6, 2026Sep 7, 2026NOR0.001130NOR0.001171NOR0.001108NOR0.001134NOR16.41MNOR11.38M
Sep 5, 2026Sep 6, 2026NOR0.001172NOR0.001194NOR0.001130NOR0.001130NOR16.89MNOR11.62M
Sep 4, 2026Sep 5, 2026NOR0.001176NOR0.001187NOR0.001145NOR0.001174NOR19.18MNOR11.64M
Sep 3, 2026Sep 4, 2026NOR0.001116NOR0.001192NOR0.001112NOR0.001176NOR19.97MNOR11.46M
Sep 2, 2026Sep 3, 2026NOR0.001090NOR0.001131NOR0.001068NOR0.001116NOR19.99MNOR11.03M
Sep 1, 2026Sep 2, 2026NOR0.001095NOR0.001139NOR0.001053NOR0.001090NOR20.63MNOR10.97M
Aug 31, 2026Sep 1, 2026NOR0.001157NOR0.001210NOR0.001072NOR0.001095NOR19.86MNOR11.36M
Aug 30, 2026Aug 31, 2026NOR0.001187NOR0.001212NOR0.001136NOR0.001138NOR18.47MNOR11.75M
Aug 29, 2026Aug 30, 2026NOR0.001175NOR0.001217NOR0.001165NOR0.001187NOR18.17MNOR11.92M
Aug 28, 2026Aug 29, 2026NOR0.001247NOR0.001311NOR0.001153NOR0.001175NOR18.98MNOR12.41M
Aug 27, 2026Aug 28, 2026NOR0.001235NOR0.001302NOR0.001201NOR0.001248NOR19.35MNOR12.45M
Aug 26, 2026Aug 27, 2026NOR0.001298NOR0.001356NOR0.001127NOR0.001235NOR18.94MNOR12.62M
Aug 25, 2026Aug 26, 2026NOR0.001294NOR0.001521NOR0.001294NOR0.001318NOR21.77MNOR13.63M
Aug 24, 2026Aug 25, 2026NOR0.001269NOR0.001322NOR0.001181NOR0.001295NOR18.61MNOR12.42M
Aug 23, 2026Aug 24, 2026NOR0.001171NOR0.001269NOR0.001142NOR0.001269NOR17.96MNOR11.99M
Aug 22, 2026Aug 23, 2026NOR0.001290NOR0.001388NOR0.001149NOR0.001171NOR17.96MNOR12.37M
Aug 21, 2026Aug 22, 2026NOR0.001238NOR0.001340NOR0.001236NOR0.001290NOR19.74MNOR12.67M
Aug 20, 2026Aug 21, 2026NOR0.001127NOR0.001250NOR0.001127NOR0.001238NOR20.33MNOR11.85M
Aug 19, 2026Aug 20, 2026NOR0.001062NOR0.001186NOR0.001040NOR0.001128NOR19.31MNOR10.98M
Aug 18, 2026Aug 19, 2026NOR0.001100NOR0.001121NOR0.001052NOR0.001062NOR18.55MNOR10.73M
Aug 17, 2026Aug 18, 2026NOR0.001086NOR0.001133NOR0.001067NOR0.001101NOR19.36MNOR10.96M
Aug 16, 2026Aug 17, 2026NOR0.001012NOR0.001129NOR0.001007NOR0.001085NOR19.08MNOR10.79M

Få en full oversikt over prishistorikken til sudeng med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til sudeng – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på sudeng, samt historisk handelsvolum og markedsverdi for HIPPO.

Spor hele historikken til sudeng, fra startprisen for sudeng til de nyeste prisdataene for HIPPO. Vårt verktøy for prishistorikk for HIPPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen