Bilde av HIPPO
HIPPOsudeng
NOR0.001128
-5.82%
1D

sudeng (HIPPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.001151NOR0.001228NOR0.001124NOR0.001125NOR16.42MNOR11.81M
Oct 30, 2026Oct 31, 2026NOR0.001108NOR0.001177NOR0.001101NOR0.001154NOR17.02MNOR11.32M
Oct 29, 2026Oct 30, 2026NOR0.001164NOR0.001168NOR0.001104NOR0.001110NOR16.87MNOR11.40M
Oct 28, 2026Oct 29, 2026NOR0.001155NOR0.001183NOR0.001127NOR0.001164NOR16.66MNOR11.60M
Oct 27, 2026Oct 28, 2026NOR0.001161NOR0.001188NOR0.001149NOR0.001155NOR17.00MNOR11.62M
Oct 26, 2026Oct 27, 2026NOR0.001202NOR0.001202NOR0.001150NOR0.001160NOR16.46MNOR11.70M
Oct 25, 2026Oct 26, 2026NOR0.001209NOR0.001221NOR0.001159NOR0.001202NOR16.75MNOR11.88M
Oct 24, 2026Oct 25, 2026NOR0.001255NOR0.001266NOR0.001178NOR0.001204NOR16.47MNOR12.24M
Oct 23, 2026Oct 24, 2026NOR0.001270NOR0.001321NOR0.001235NOR0.001255NOR16.56MNOR12.83M
Oct 22, 2026Oct 23, 2026NOR0.001349NOR0.001353NOR0.001253NOR0.001266NOR17.05MNOR13.05M
Oct 21, 2026Oct 22, 2026NOR0.001343NOR0.001389NOR0.001327NOR0.001350NOR18.36MNOR13.61M
Oct 20, 2026Oct 21, 2026NOR0.001364NOR0.001422NOR0.001276NOR0.001343NOR16.24MNOR13.35M
Oct 19, 2026Oct 20, 2026NOR0.001258NOR0.001429NOR0.001258NOR0.001364NOR18.38MNOR13.47M
Oct 18, 2026Oct 19, 2026NOR0.001331NOR0.001345NOR0.001210NOR0.001278NOR16.86MNOR12.96M
Oct 17, 2026Oct 18, 2026NOR0.001372NOR0.001383NOR0.001295NOR0.001332NOR16.48MNOR13.47M
Oct 16, 2026Oct 17, 2026NOR0.001341NOR0.001443NOR0.001338NOR0.001371NOR18.05MNOR13.90M
Oct 15, 2026Oct 16, 2026NOR0.001434NOR0.001455NOR0.001311NOR0.001344NOR18.20MNOR13.69M
Oct 14, 2026Oct 15, 2026NOR0.001472NOR0.001481NOR0.001395NOR0.001434NOR19.67MNOR14.47M
Oct 13, 2026Oct 14, 2026NOR0.001218NOR0.001698NOR0.001218NOR0.001545NOR28.37MNOR14.78M
Oct 12, 2026Oct 13, 2026NOR0.001432NOR0.002283NOR0.001131NOR0.001198NOR24.67MNOR17.54M
Oct 11, 2026Oct 12, 2026NOR0.001438NOR0.001524NOR0.001342NOR0.001430NOR17.28MNOR14.22M
Oct 10, 2026Oct 11, 2026NOR0.001583NOR0.001583NOR0.001377NOR0.001438NOR17.61MNOR14.60M
Oct 9, 2026Oct 10, 2026NOR0.001592NOR0.001714NOR0.001459NOR0.001598NOR24.43MNOR15.50M
Oct 8, 2026Oct 9, 2026NOR0.001315NOR0.002305NOR0.001315NOR0.001597NOR32.14MNOR17.22M
Oct 7, 2026Oct 8, 2026NOR0.001238NOR0.001315NOR0.001183NOR0.001315NOR16.83MNOR12.25M
Oct 6, 2026Oct 7, 2026NOR0.001236NOR0.001266NOR0.001192NOR0.001238NOR17.95MNOR12.26M
Oct 5, 2026Oct 6, 2026NOR0.001162NOR0.001256NOR0.001161NOR0.001233NOR18.09MNOR12.08M
Oct 4, 2026Oct 5, 2026NOR0.001255NOR0.001274NOR0.001162NOR0.001162NOR16.97MNOR12.33M
Oct 3, 2026Oct 4, 2026NOR0.001222NOR0.001310NOR0.001222NOR0.001254NOR17.85MNOR12.52M
Oct 2, 2026Oct 3, 2026NOR0.001213NOR0.001312NOR0.001206NOR0.001223NOR17.74MNOR12.51M
Oct 1, 2026Oct 2, 2026NOR0.001263NOR0.001288NOR0.001191NOR0.001213NOR16.66MNOR12.43M

Få en full oversikt over prishistorikken til sudeng med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til sudeng – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på sudeng, samt historisk handelsvolum og markedsverdi for HIPPO.

Spor hele historikken til sudeng, fra startprisen for sudeng til de nyeste prisdataene for HIPPO. Vårt verktøy for prishistorikk for HIPPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen