logo
Bilde av SKID
SKIDSuccess Kid
NOR0.01092
-1.69%
1D

Success Kid (SKID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.01117NOR0.01145NOR0.01082NOR0.01107NOR482.90NOR964,907
Oct 29, 2026Oct 30, 2026NOR0.01197NOR0.01197NOR0.01114NOR0.01122NOR964.01NOR1.01M
Oct 28, 2026Oct 29, 2026NOR0.01197NOR0.01197NOR0.01197NOR0.01197NOR5.98NOR1.04M
Oct 27, 2026Oct 28, 2026NOR0.01197NOR0.01197NOR0.01197NOR0.01197NOR5.98NOR1.04M
Oct 26, 2026Oct 27, 2026NOR0.01204NOR0.01204NOR0.01188NOR0.01197NOR42.35NOR1.04M
Oct 25, 2026Oct 26, 2026NOR0.01208NOR0.01219NOR0.01194NOR0.01204NOR1,071.44NOR1.04M
Oct 24, 2026Oct 25, 2026NOR0.01219NOR0.01236NOR0.01205NOR0.01208NOR245.35NOR1.06M
Oct 23, 2026Oct 24, 2026NOR0.01238NOR0.01267NOR0.01219NOR0.01219NOR717.73NOR1.08M
Oct 22, 2026Oct 23, 2026NOR0.01319NOR0.01319NOR0.01233NOR0.01238NOR30.64NOR1.10M
Oct 21, 2026Oct 22, 2026NOR0.01274NOR0.01319NOR0.01253NOR0.01319NOR366.21NOR1.12M
Oct 20, 2026Oct 21, 2026NOR0.01279NOR0.01293NOR0.01250NOR0.01274NOR3,447.60NOR1.11M
Oct 19, 2026Oct 20, 2026NOR0.01356NOR0.01379NOR0.01275NOR0.01280NOR4,452.43NOR1.15M
Oct 18, 2026Oct 19, 2026NOR0.01348NOR0.01356NOR0.01315NOR0.01356NOR1,793.19NOR1.17M
Oct 17, 2026Oct 18, 2026NOR0.01394NOR0.01401NOR0.01348NOR0.01348NOR1,438.73NOR1.19M
Oct 16, 2026Oct 17, 2026NOR0.01418NOR0.01493NOR0.01336NOR0.01394NOR1,722.64NOR1.22M
Oct 15, 2026Oct 16, 2026NOR0.01422NOR0.01480NOR0.01356NOR0.01418NOR467.73NOR1.22M
Oct 14, 2026Oct 15, 2026NOR0.01452NOR0.01477NOR0.01395NOR0.01417NOR956.48NOR1.25M
Oct 13, 2026Oct 14, 2026NOR0.01467NOR0.01510NOR0.01427NOR0.01452NOR1,550.71NOR1.28M
Oct 12, 2026Oct 13, 2026NOR0.01506NOR0.01567NOR0.01440NOR0.01467NOR1,725.61NOR1.30M
Oct 11, 2026Oct 12, 2026NOR0.01550NOR0.01550NOR0.01493NOR0.01506NOR2,159.45NOR1.32M
Oct 10, 2026Oct 11, 2026NOR0.01540NOR0.01550NOR0.01513NOR0.01550NOR48.76NOR1.32M
Oct 9, 2026Oct 10, 2026NOR0.01511NOR0.01557NOR0.01511NOR0.01540NOR66.97NOR1.33M
Oct 8, 2026Oct 9, 2026NOR0.01591NOR0.01641NOR0.01511NOR0.01511NOR123.04NOR1.36M
Oct 7, 2026Oct 8, 2026NOR0.01691NOR0.01691NOR0.01591NOR0.01591NOR1,355.41NOR1.42M
Oct 6, 2026Oct 7, 2026NOR0.01718NOR0.01726NOR0.01674NOR0.01695NOR861.04NOR1.47M
Oct 5, 2026Oct 6, 2026NOR0.01730NOR0.01749NOR0.01662NOR0.01718NOR975.41NOR1.47M
Oct 4, 2026Oct 5, 2026NOR0.01641NOR0.01738NOR0.01641NOR0.01726NOR3,113.69NOR1.48M
Oct 3, 2026Oct 4, 2026NOR0.01634NOR0.01677NOR0.01615NOR0.01641NOR400.73NOR1.42M
Oct 2, 2026Oct 3, 2026NOR0.01635NOR0.01707NOR0.01575NOR0.01635NOR826.70NOR1.44M
Oct 1, 2026Oct 2, 2026NOR0.01659NOR0.01659NOR0.01598NOR0.01635NOR2,199.91NOR1.41M
Sep 30, 2026Oct 1, 2026NOR0.01709NOR0.01724NOR0.01643NOR0.01659NOR2,653.30NOR1.46M

Få en full oversikt over prishistorikken til Success Kid med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Success Kid – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Success Kid, samt historisk handelsvolum og markedsverdi for SKID.

Spor hele historikken til Success Kid, fra startprisen for Success Kid til de nyeste prisdataene for SKID. Vårt verktøy for prishistorikk for SKID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen