Bilde av STC
STCStudent Coin
NOR0.009018
-0.12%
1D

Student Coin (STC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.009018NOR0.009018NOR0.009018NOR0.009018NOR24.52NOR48.00M
Oct 7, 2026Oct 8, 2026NOR0.009018NOR0.009018NOR0.009018NOR0.009018NOR24.52NOR48.00M
Oct 6, 2026Oct 7, 2026NOR0.009018NOR0.009018NOR0.009018NOR0.009018NOR24.52NOR48.00M
Oct 5, 2026Oct 6, 2026NOR0.009018NOR0.009018NOR0.009018NOR0.009018NOR24.52NOR48.00M
Oct 4, 2026Oct 5, 2026NOR0.009018NOR0.009018NOR0.009018NOR0.009018NOR24.52NOR48.00M
Oct 3, 2026Oct 4, 2026NOR0.009018NOR0.009018NOR0.009018NOR0.009018NOR24.52NOR48.00M
Oct 2, 2026Oct 3, 2026NOR0.009018NOR0.009018NOR0.009018NOR0.009018NOR24.52NOR48.00M
Oct 1, 2026Oct 2, 2026NOR0.009006NOR0.009029NOR0.009006NOR0.009018NOR24.52NOR48.00M
Sep 30, 2026Oct 1, 2026NOR0.01029NOR0.01029NOR0.008944NOR0.009006NOR375.47NOR49.46M
Sep 29, 2026Sep 30, 2026NOR0.01029NOR0.01029NOR0.01029NOR0.01029NOR2.55NOR54.75M
Sep 28, 2026Sep 29, 2026NOR0.01029NOR0.01029NOR0.01029NOR0.01029NOR2.55NOR54.75M
Sep 27, 2026Sep 28, 2026NOR0.01029NOR0.01029NOR0.01029NOR0.01029NOR2.55NOR54.75M
Sep 26, 2026Sep 27, 2026NOR0.01029NOR0.01029NOR0.01029NOR0.01029NOR2.55NOR54.75M
Sep 25, 2026Sep 26, 2026NOR0.01026NOR0.01029NOR0.01022NOR0.01029NOR2.55NOR54.69M
Sep 24, 2026Sep 25, 2026NOR0.01110NOR0.01110NOR0.01011NOR0.01026NOR126.67NOR56.62M
Sep 23, 2026Sep 24, 2026NOR0.01110NOR0.01110NOR0.01110NOR0.01110NOR271.31NOR59.07M
Sep 22, 2026Sep 23, 2026NOR0.01110NOR0.01110NOR0.01110NOR0.01110NOR271.31NOR59.07M
Sep 21, 2026Sep 22, 2026NOR0.01054NOR0.01111NOR0.01052NOR0.01110NOR276.47NOR57.70M
Sep 20, 2026Sep 21, 2026NOR0.01047NOR0.01243NOR0.01047NOR0.01052NOR1,019.19NOR60.15M
Sep 19, 2026Sep 20, 2026NOR0.01041NOR0.01049NOR0.01039NOR0.01047NOR3.88NOR55.68M
Sep 18, 2026Sep 19, 2026NOR0.01107NOR0.01107NOR0.009947NOR0.01041NOR140.21NOR56.60M
Sep 17, 2026Sep 18, 2026NOR0.01107NOR0.01107NOR0.01107NOR0.01107NOR315.57NOR58.94M
Sep 16, 2026Sep 17, 2026NOR0.01106NOR0.01109NOR0.01100NOR0.01107NOR315.38NOR58.90M
Sep 15, 2026Sep 16, 2026NOR0.01164NOR0.01164NOR0.01102NOR0.01106NOR327.33NOR60.32M
Sep 14, 2026Sep 15, 2026NOR0.01220NOR0.01242NOR0.01149NOR0.01164NOR294.72NOR62.81M
Sep 13, 2026Sep 14, 2026NOR0.01188NOR0.01238NOR0.01188NOR0.01220NOR446.50NOR63.90M
Sep 12, 2026Sep 13, 2026NOR0.01188NOR0.01188NOR0.01188NOR0.01188NOR555.76NOR63.22M
Sep 11, 2026Sep 12, 2026NOR0.01147NOR0.01188NOR0.01144NOR0.01188NOR552.82NOR62.12M
Sep 10, 2026Sep 11, 2026NOR0.01108NOR0.01163NOR0.009292NOR0.01149NOR555.61NOR58.08M

Få en full oversikt over prishistorikken til Student Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Student Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Student Coin, samt historisk handelsvolum og markedsverdi for STC.

Spor hele historikken til Student Coin, fra startprisen for Student Coin til de nyeste prisdataene for STC. Vårt verktøy for prishistorikk for STC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen