Bilde av STC
STCStudent Coin
NOR0.007993
-12.12%
1D

Student Coin (STC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.009061NOR0.009061NOR0.007718NOR0.007781NOR57.68NOR46.52M
Oct 15, 2026Oct 16, 2026NOR0.009061NOR0.009061NOR0.009061NOR0.009061NOR36.70NOR48.23M
Oct 14, 2026Oct 15, 2026NOR0.009064NOR0.009092NOR0.009052NOR0.009061NOR36.71NOR48.25M
Oct 13, 2026Oct 14, 2026NOR0.008887NOR0.009088NOR0.008887NOR0.009064NOR25.30NOR47.39M
Oct 12, 2026Oct 13, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 11, 2026Oct 12, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 10, 2026Oct 11, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 9, 2026Oct 10, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 8, 2026Oct 9, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 7, 2026Oct 8, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 6, 2026Oct 7, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 5, 2026Oct 6, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 4, 2026Oct 5, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 3, 2026Oct 4, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 2, 2026Oct 3, 2026NOR0.008887NOR0.008887NOR0.008887NOR0.008887NOR24.16NOR47.30M
Oct 1, 2026Oct 2, 2026NOR0.008875NOR0.008899NOR0.008875NOR0.008887NOR24.16NOR47.30M
Sep 30, 2026Oct 1, 2026NOR0.01014NOR0.01014NOR0.008815NOR0.008875NOR370.03NOR48.75M
Sep 29, 2026Sep 30, 2026NOR0.01014NOR0.01014NOR0.01014NOR0.01014NOR2.51NOR53.96M
Sep 28, 2026Sep 29, 2026NOR0.01014NOR0.01014NOR0.01014NOR0.01014NOR2.51NOR53.96M
Sep 27, 2026Sep 28, 2026NOR0.01014NOR0.01014NOR0.01014NOR0.01014NOR2.51NOR53.96M
Sep 26, 2026Sep 27, 2026NOR0.01014NOR0.01014NOR0.01014NOR0.01014NOR2.51NOR53.96M
Sep 25, 2026Sep 26, 2026NOR0.01012NOR0.01014NOR0.01008NOR0.01014NOR2.51NOR53.90M
Sep 24, 2026Sep 25, 2026NOR0.01094NOR0.01094NOR0.009967NOR0.01012NOR102.75NOR55.40M
Sep 23, 2026Sep 24, 2026NOR0.01094NOR0.01094NOR0.01094NOR0.01094NOR267.38NOR58.22M
Sep 22, 2026Sep 23, 2026NOR0.01094NOR0.01094NOR0.01094NOR0.01094NOR267.38NOR58.22M
Sep 21, 2026Sep 22, 2026NOR0.01039NOR0.01095NOR0.01037NOR0.01094NOR272.46NOR56.87M
Sep 20, 2026Sep 21, 2026NOR0.01032NOR0.01225NOR0.01032NOR0.01037NOR1,004.42NOR59.28M
Sep 19, 2026Sep 20, 2026NOR0.01026NOR0.01034NOR0.01024NOR0.01032NOR3.83NOR54.88M
Sep 18, 2026Sep 19, 2026NOR0.01091NOR0.01091NOR0.009803NOR0.01026NOR138.18NOR55.78M
Sep 17, 2026Sep 18, 2026NOR0.01091NOR0.01091NOR0.01091NOR0.01091NOR311.00NOR58.08M

Få en full oversikt over prishistorikken til Student Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Student Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Student Coin, samt historisk handelsvolum og markedsverdi for STC.

Spor hele historikken til Student Coin, fra startprisen for Student Coin til de nyeste prisdataene for STC. Vårt verktøy for prishistorikk for STC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen