Bilde av STRONG
STRONGStrong
NOR5.48
-0.30%
1D

Strong (STRONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR5.39NOR5.48NOR5.33NOR5.48NOR583.71NOR745,782
Oct 19, 2026Oct 20, 2026NOR5.45NOR5.45NOR5.37NOR5.39NOR92.96NOR752,207
Oct 18, 2026Oct 19, 2026NOR5.45NOR5.45NOR5.45NOR5.45NOR37.92NOR752,993
Oct 17, 2026Oct 18, 2026NOR5.45NOR5.45NOR5.45NOR5.45NOR37.92NOR752,993
Oct 16, 2026Oct 17, 2026NOR5.45NOR5.45NOR5.45NOR5.45NOR37.92NOR752,993
Oct 15, 2026Oct 16, 2026NOR5.45NOR5.45NOR5.45NOR5.45NOR37.92NOR752,993
Oct 14, 2026Oct 15, 2026NOR5.61NOR5.63NOR5.39NOR5.45NOR2,175.01NOR765,192
Oct 13, 2026Oct 14, 2026NOR5.45NOR5.69NOR5.35NOR5.61NOR1,812.45NOR768,196
Oct 12, 2026Oct 13, 2026NOR5.70NOR5.70NOR5.46NOR5.46NOR167.42NOR782,652
Oct 11, 2026Oct 12, 2026NOR5.70NOR5.70NOR5.70NOR5.70NOR227.29NOR788,342
Oct 10, 2026Oct 11, 2026NOR5.70NOR5.70NOR5.70NOR5.70NOR227.29NOR788,342
Oct 9, 2026Oct 10, 2026NOR5.70NOR5.70NOR5.70NOR5.70NOR227.29NOR788,342
Oct 8, 2026Oct 9, 2026NOR5.70NOR5.70NOR5.70NOR5.70NOR227.29NOR788,342
Oct 7, 2026Oct 8, 2026NOR6.00NOR6.00NOR5.69NOR5.70NOR112.81NOR812,152
Oct 6, 2026Oct 7, 2026NOR6.00NOR6.00NOR6.00NOR6.00NOR27.46NOR829,881
Oct 5, 2026Oct 6, 2026NOR6.00NOR6.00NOR6.00NOR6.00NOR27.46NOR829,881
Oct 4, 2026Oct 5, 2026NOR5.97NOR6.00NOR5.96NOR6.00NOR27.38NOR827,381
Oct 3, 2026Oct 4, 2026NOR5.93NOR5.98NOR5.93NOR5.97NOR449.81NOR823,682
Oct 2, 2026Oct 3, 2026NOR5.98NOR6.11NOR5.92NOR5.93NOR556.73NOR832,350
Oct 1, 2026Oct 2, 2026NOR5.98NOR5.98NOR5.98NOR5.98NOR109.69NOR826,493
Sep 30, 2026Oct 1, 2026NOR5.98NOR5.98NOR5.98NOR5.98NOR109.69NOR826,493
Sep 29, 2026Sep 30, 2026NOR5.95NOR6.06NOR5.89NOR5.98NOR109.71NOR825,739
Sep 28, 2026Sep 29, 2026NOR5.97NOR5.99NOR5.80NOR5.95NOR112.86NOR818,045
Sep 27, 2026Sep 28, 2026NOR6.00NOR6.06NOR5.92NOR5.97NOR113.66NOR828,227
Sep 26, 2026Sep 27, 2026NOR5.98NOR6.05NOR5.91NOR6.00NOR295.78NOR829,604
Sep 25, 2026Sep 26, 2026NOR6.09NOR6.14NOR5.95NOR5.98NOR1,865.14NOR829,277
Sep 24, 2026Sep 25, 2026NOR5.97NOR6.10NOR5.89NOR6.09NOR109.00NOR826,326
Sep 23, 2026Sep 24, 2026NOR6.19NOR6.28NOR5.88NOR5.97NOR32.46NOR837,519
Sep 22, 2026Sep 23, 2026NOR6.17NOR6.19NOR6.08NOR6.19NOR8,131.77NOR847,417
Sep 21, 2026Sep 22, 2026NOR5.77NOR6.18NOR5.76NOR6.17NOR416.82NOR820,806

Få en full oversikt over prishistorikken til Strong med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Strong – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Strong, samt historisk handelsvolum og markedsverdi for STRONG.

Spor hele historikken til Strong, fra startprisen for Strong til de nyeste prisdataene for STRONG. Vårt verktøy for prishistorikk for STRONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen