Bilde av STRONG
STRONGStrong
NOR4.80
-0.31%
1D

Strong (STRONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR4.80NOR4.80NOR4.80NOR4.80NOR903.07NOR663,256
Sep 1, 2026Sep 2, 2026NOR4.80NOR4.80NOR4.80NOR4.80NOR903.07NOR663,256
Aug 31, 2026Sep 1, 2026NOR4.79NOR4.80NOR4.73NOR4.80NOR1,038.80NOR661,131
Aug 30, 2026Aug 31, 2026NOR4.89NOR4.93NOR4.79NOR4.79NOR623.61NOR672,612
Aug 29, 2026Aug 30, 2026NOR4.89NOR4.89NOR4.89NOR4.89NOR5.05NOR676,187
Aug 28, 2026Aug 29, 2026NOR4.92NOR4.95NOR4.89NOR4.89NOR5.06NOR677,055
Aug 27, 2026Aug 28, 2026NOR4.91NOR4.97NOR4.88NOR4.92NOR10.01NOR680,389
Aug 26, 2026Aug 27, 2026NOR4.85NOR4.91NOR4.72NOR4.91NOR113.90NOR664,492
Aug 25, 2026Aug 26, 2026NOR4.85NOR4.85NOR4.85NOR4.85NOR436.27NOR670,064
Aug 24, 2026Aug 25, 2026NOR4.71NOR4.94NOR4.71NOR4.85NOR340.53NOR665,518
Aug 23, 2026Aug 24, 2026NOR4.71NOR4.71NOR4.71NOR4.71NOR81.14NOR650,790
Aug 22, 2026Aug 23, 2026NOR4.89NOR4.96NOR4.62NOR4.71NOR122.14NOR655,497
Aug 21, 2026Aug 22, 2026NOR4.49NOR4.94NOR4.49NOR4.89NOR135.33NOR649,040
Aug 20, 2026Aug 21, 2026NOR3.88NOR4.49NOR3.85NOR4.49NOR71.54NOR598,315
Aug 19, 2026Aug 20, 2026NOR3.76NOR3.99NOR3.74NOR3.88NOR104.22NOR528,830
Aug 18, 2026Aug 19, 2026NOR3.69NOR3.76NOR3.69NOR3.76NOR85.48NOR515,353
Aug 17, 2026Aug 18, 2026NOR3.69NOR3.69NOR3.69NOR3.69NOR20.08NOR509,779
Aug 16, 2026Aug 17, 2026NOR3.70NOR3.70NOR3.68NOR3.69NOR21.98NOR510,339
Aug 15, 2026Aug 16, 2026NOR3.70NOR3.70NOR3.70NOR3.70NOR27.00NOR511,706
Aug 14, 2026Aug 15, 2026NOR3.70NOR3.70NOR3.70NOR3.70NOR27.00NOR511,706
Aug 13, 2026Aug 14, 2026NOR3.71NOR3.72NOR3.70NOR3.70NOR27.00NOR511,795
Aug 12, 2026Aug 13, 2026NOR3.72NOR3.77NOR3.70NOR3.71NOR80.32NOR514,983
Aug 11, 2026Aug 12, 2026NOR3.77NOR3.91NOR3.67NOR3.72NOR43.43NOR522,264
Aug 10, 2026Aug 11, 2026NOR3.75NOR3.78NOR3.75NOR3.77NOR17.94NOR520,899
Aug 9, 2026Aug 10, 2026NOR3.78NOR3.80NOR3.75NOR3.75NOR35.27NOR522,259
Aug 8, 2026Aug 9, 2026NOR3.76NOR3.79NOR3.75NOR3.78NOR273.23NOR521,147
Aug 7, 2026Aug 8, 2026NOR3.85NOR3.86NOR3.72NOR3.75NOR6,426.78NOR519,486
Aug 6, 2026Aug 7, 2026NOR5.41NOR5.41NOR3.82NOR3.84NOR2,117.06NOR578,731
Aug 5, 2026Aug 6, 2026NOR5.41NOR5.50NOR5.39NOR5.41NOR8,472.43NOR749,686
Aug 4, 2026Aug 5, 2026NOR5.41NOR5.41NOR5.41NOR5.41NOR358.55NOR747,513
Aug 3, 2026Aug 4, 2026NOR5.49NOR5.57NOR5.39NOR5.41NOR14.62NOR751,530

Få en full oversikt over prishistorikken til Strong med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Strong – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Strong, samt historisk handelsvolum og markedsverdi for STRONG.

Spor hele historikken til Strong, fra startprisen for Strong til de nyeste prisdataene for STRONG. Vårt verktøy for prishistorikk for STRONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen