Bilde av STRONG
STRONGStrong
NOR6.15
0.07%
1D

Strong (STRONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR6.15NOR6.15NOR6.15NOR6.15NOR112.82NOR850,068
Sep 29, 2026Sep 30, 2026NOR6.12NOR6.24NOR6.06NOR6.15NOR112.84NOR849,293
Sep 28, 2026Sep 29, 2026NOR6.14NOR6.16NOR5.97NOR6.12NOR116.08NOR841,379
Sep 27, 2026Sep 28, 2026NOR6.17NOR6.24NOR6.09NOR6.14NOR116.90NOR851,852
Sep 26, 2026Sep 27, 2026NOR6.15NOR6.23NOR6.08NOR6.17NOR304.21NOR853,268
Sep 25, 2026Sep 26, 2026NOR6.27NOR6.31NOR6.12NOR6.15NOR1,918.34NOR852,932
Sep 24, 2026Sep 25, 2026NOR6.14NOR6.28NOR6.06NOR6.27NOR118.46NOR850,590
Sep 23, 2026Sep 24, 2026NOR6.36NOR6.45NOR6.05NOR6.14NOR33.38NOR861,408
Sep 22, 2026Sep 23, 2026NOR6.35NOR6.37NOR6.26NOR6.36NOR8,363.72NOR871,589
Sep 21, 2026Sep 22, 2026NOR5.93NOR6.36NOR5.92NOR6.35NOR428.71NOR844,219
Sep 20, 2026Sep 21, 2026NOR5.92NOR5.95NOR5.76NOR5.92NOR57.38NOR810,458
Sep 19, 2026Sep 20, 2026NOR5.54NOR5.95NOR5.54NOR5.92NOR37.27NOR776,068
Sep 18, 2026Sep 19, 2026NOR5.54NOR5.54NOR5.54NOR5.54NOR26.90NOR766,132
Sep 17, 2026Sep 18, 2026NOR5.47NOR5.54NOR5.46NOR5.54NOR26.75NOR761,848
Sep 16, 2026Sep 17, 2026NOR5.43NOR5.48NOR5.38NOR5.46NOR76.95NOR749,561
Sep 15, 2026Sep 16, 2026NOR5.54NOR5.54NOR5.41NOR5.43NOR21.96NOR763,641
Sep 14, 2026Sep 15, 2026NOR5.54NOR5.54NOR5.54NOR5.54NOR0.4972NOR766,371
Sep 13, 2026Sep 14, 2026NOR5.59NOR5.60NOR5.54NOR5.54NOR19.58NOR768,380
Sep 12, 2026Sep 13, 2026NOR5.58NOR5.63NOR5.54NOR5.59NOR141.43NOR771,155
Sep 11, 2026Sep 12, 2026NOR5.41NOR5.72NOR5.39NOR5.58NOR124.89NOR763,755
Sep 10, 2026Sep 11, 2026NOR5.43NOR5.49NOR5.36NOR5.42NOR509.19NOR752,198
Sep 9, 2026Sep 10, 2026NOR5.50NOR5.67NOR5.36NOR5.43NOR23,957NOR758,179
Sep 8, 2026Sep 9, 2026NOR5.02NOR5.57NOR4.98NOR5.50NOR31,378NOR735,973
Sep 7, 2026Sep 8, 2026NOR5.10NOR5.12NOR4.93NOR5.02NOR241.00NOR695,562
Sep 6, 2026Sep 7, 2026NOR5.31NOR5.43NOR5.00NOR5.10NOR42.73NOR710,027
Sep 5, 2026Sep 6, 2026NOR4.96NOR5.38NOR4.96NOR5.31NOR297.71NOR712,338
Sep 4, 2026Sep 5, 2026NOR4.96NOR4.96NOR4.96NOR4.96NOR934.55NOR686,370
Sep 3, 2026Sep 4, 2026NOR4.96NOR4.96NOR4.96NOR4.96NOR934.55NOR686,370
Sep 2, 2026Sep 3, 2026NOR4.96NOR4.96NOR4.96NOR4.96NOR934.55NOR686,370
Sep 1, 2026Sep 2, 2026NOR4.96NOR4.96NOR4.96NOR4.96NOR934.55NOR686,370

Få en full oversikt over prishistorikken til Strong med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Strong – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Strong, samt historisk handelsvolum og markedsverdi for STRONG.

Spor hele historikken til Strong, fra startprisen for Strong til de nyeste prisdataene for STRONG. Vårt verktøy for prishistorikk for STRONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen