Bilde av STRONG
STRONGStrong
NOR4.71
0.49%
1D

Strong (STRONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR4.71NOR4.71NOR4.71NOR4.71NOR70.00NOR650,702
Nov 10, 2026Nov 11, 2026NOR4.71NOR4.71NOR4.71NOR4.71NOR70.00NOR650,702
Nov 9, 2026Nov 10, 2026NOR4.71NOR4.71NOR4.71NOR4.71NOR70.00NOR650,702
Nov 8, 2026Nov 9, 2026NOR4.67NOR4.71NOR4.66NOR4.71NOR119.36NOR648,782
Nov 7, 2026Nov 8, 2026NOR4.86NOR4.87NOR4.64NOR4.67NOR212.01NOR651,293
Nov 6, 2026Nov 7, 2026NOR4.91NOR4.94NOR4.83NOR4.86NOR98.53NOR674,544
Nov 5, 2026Nov 6, 2026NOR5.06NOR5.06NOR4.87NOR4.91NOR46.49NOR696,343
Nov 4, 2026Nov 5, 2026NOR5.06NOR5.06NOR5.06NOR5.06NOR16.31NOR699,135
Nov 3, 2026Nov 4, 2026NOR5.07NOR5.14NOR5.02NOR5.06NOR19.70NOR701,084
Nov 2, 2026Nov 3, 2026NOR5.14NOR5.22NOR5.02NOR5.07NOR42.34NOR707,035
Nov 1, 2026Nov 2, 2026NOR5.15NOR5.21NOR5.10NOR5.13NOR50.63NOR711,879
Oct 31, 2026Nov 1, 2026NOR5.26NOR5.26NOR5.11NOR5.15NOR28.13NOR716,113
Oct 30, 2026Oct 31, 2026NOR5.26NOR5.26NOR5.26NOR5.26NOR7.77NOR727,019
Oct 29, 2026Oct 30, 2026NOR5.26NOR5.26NOR5.26NOR5.26NOR7.77NOR727,019
Oct 28, 2026Oct 29, 2026NOR5.71NOR5.71NOR5.26NOR5.26NOR10.35NOR735,597
Oct 27, 2026Oct 28, 2026NOR5.71NOR5.71NOR5.71NOR5.71NOR34.03NOR789,969
Oct 26, 2026Oct 27, 2026NOR5.71NOR5.71NOR5.71NOR5.71NOR34.03NOR789,969
Oct 25, 2026Oct 26, 2026NOR5.71NOR5.71NOR5.71NOR5.71NOR34.03NOR789,969
Oct 24, 2026Oct 25, 2026NOR5.71NOR5.71NOR5.71NOR5.71NOR34.03NOR789,969
Oct 23, 2026Oct 24, 2026NOR5.71NOR5.71NOR5.71NOR5.71NOR34.03NOR789,969
Oct 22, 2026Oct 23, 2026NOR5.57NOR5.71NOR5.41NOR5.71NOR1,394.58NOR764,842
Oct 21, 2026Oct 22, 2026NOR5.59NOR5.67NOR5.56NOR5.57NOR1,221.23NOR774,115
Oct 20, 2026Oct 21, 2026NOR5.50NOR5.59NOR5.43NOR5.59NOR595.70NOR761,105
Oct 19, 2026Oct 20, 2026NOR5.56NOR5.56NOR5.48NOR5.50NOR94.87NOR767,662
Oct 18, 2026Oct 19, 2026NOR5.56NOR5.56NOR5.56NOR5.56NOR38.70NOR768,464
Oct 17, 2026Oct 18, 2026NOR5.56NOR5.56NOR5.56NOR5.56NOR38.70NOR768,464
Oct 16, 2026Oct 17, 2026NOR5.56NOR5.56NOR5.56NOR5.56NOR38.70NOR768,464
Oct 15, 2026Oct 16, 2026NOR5.56NOR5.56NOR5.56NOR5.56NOR38.70NOR768,464
Oct 14, 2026Oct 15, 2026NOR5.72NOR5.74NOR5.50NOR5.56NOR2,219.70NOR780,913
Oct 13, 2026Oct 14, 2026NOR5.56NOR5.81NOR5.46NOR5.72NOR1,849.69NOR783,979
Oct 12, 2026Oct 13, 2026NOR5.82NOR5.82NOR5.57NOR5.57NOR170.86NOR798,732

Få en full oversikt over prishistorikken til Strong med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Strong – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Strong, samt historisk handelsvolum og markedsverdi for STRONG.

Spor hele historikken til Strong, fra startprisen for Strong til de nyeste prisdataene for STRONG. Vårt verktøy for prishistorikk for STRONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen