Bilde av STRK
STRKStrike
NOR0.2871
6.34%
1D

Strike (STRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.2414NOR0.2869NOR0.2414NOR0.2801NOR686.99NOR1.51M
Sep 4, 2026Sep 5, 2026NOR0.2578NOR0.2587NOR0.2379NOR0.2418NOR444.12NOR1.40M
Sep 3, 2026Sep 4, 2026NOR0.2482NOR0.2615NOR0.2444NOR0.2563NOR659.04NOR1.42M
Sep 2, 2026Sep 3, 2026NOR0.2502NOR0.2536NOR0.2400NOR0.2482NOR856.51NOR1.40M
Sep 1, 2026Sep 2, 2026NOR0.2419NOR0.2526NOR0.2410NOR0.2502NOR891.76NOR1.40M
Aug 31, 2026Sep 1, 2026NOR0.2298NOR0.2420NOR0.2298NOR0.2410NOR739.74NOR1.34M
Aug 30, 2026Aug 31, 2026NOR0.2354NOR0.2475NOR0.2278NOR0.2289NOR884.78NOR1.36M
Aug 29, 2026Aug 30, 2026NOR0.2298NOR0.2392NOR0.2256NOR0.2354NOR843.50NOR1.30M
Aug 28, 2026Aug 29, 2026NOR0.2485NOR0.2494NOR0.2258NOR0.2293NOR865.95NOR1.34M
Aug 27, 2026Aug 28, 2026NOR0.2125NOR0.2531NOR0.2122NOR0.2485NOR1,300.36NOR1.38M
Aug 26, 2026Aug 27, 2026NOR0.1909NOR0.2125NOR0.1908NOR0.2125NOR7,173.88NOR1.16M
Aug 25, 2026Aug 26, 2026NOR0.2514NOR0.2592NOR0.1686NOR0.1911NOR8,948.20NOR1.13M
Aug 24, 2026Aug 25, 2026NOR0.2652NOR0.2652NOR0.2496NOR0.2509NOR936.77NOR1.45M
Aug 23, 2026Aug 24, 2026NOR0.2548NOR0.2773NOR0.2410NOR0.2652NOR939.26NOR1.45M
Aug 22, 2026Aug 23, 2026NOR0.2677NOR0.2862NOR0.2494NOR0.2548NOR957.39NOR1.48M
Aug 21, 2026Aug 22, 2026NOR0.2270NOR0.2698NOR0.2270NOR0.2677NOR2,243.83NOR1.40M
Aug 20, 2026Aug 21, 2026NOR0.2245NOR0.2343NOR0.2222NOR0.2269NOR3,911.77NOR1.28M
Aug 19, 2026Aug 20, 2026NOR0.2087NOR0.2282NOR0.2085NOR0.2241NOR784.22NOR1.21M
Aug 18, 2026Aug 19, 2026NOR0.2138NOR0.2148NOR0.2066NOR0.2087NOR767.98NOR1.19M
Aug 17, 2026Aug 18, 2026NOR0.2185NOR0.2198NOR0.2128NOR0.2138NOR791.35NOR1.22M
Aug 16, 2026Aug 17, 2026NOR0.2136NOR0.2189NOR0.2118NOR0.2185NOR787.81NOR1.22M
Aug 15, 2026Aug 16, 2026NOR0.2135NOR0.2175NOR0.2129NOR0.2138NOR785.76NOR1.21M
Aug 14, 2026Aug 15, 2026NOR0.2125NOR0.2144NOR0.2082NOR0.2135NOR775.91NOR1.20M
Aug 13, 2026Aug 14, 2026NOR0.2107NOR0.2194NOR0.2107NOR0.2125NOR780.34NOR1.21M
Aug 12, 2026Aug 13, 2026NOR0.2157NOR0.2177NOR0.2076NOR0.2110NOR785.22NOR1.21M
Aug 11, 2026Aug 12, 2026NOR0.2230NOR0.2230NOR0.2120NOR0.2157NOR796.56NOR1.23M
Aug 10, 2026Aug 11, 2026NOR0.2156NOR0.2324NOR0.2148NOR0.2231NOR821.03NOR1.27M
Aug 9, 2026Aug 10, 2026NOR0.2334NOR0.2359NOR0.2185NOR0.2185NOR847.50NOR1.31M
Aug 8, 2026Aug 9, 2026NOR0.2306NOR0.2390NOR0.2287NOR0.2335NOR853.72NOR1.32M
Aug 7, 2026Aug 8, 2026NOR0.2311NOR0.2408NOR0.2292NOR0.2306NOR864.94NOR1.33M
Aug 6, 2026Aug 7, 2026NOR0.2214NOR0.2352NOR0.2214NOR0.2304NOR1,104.55NOR1.30M

Få en full oversikt over prishistorikken til Strike med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Strike – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Strike, samt historisk handelsvolum og markedsverdi for STRK.

Spor hele historikken til Strike, fra startprisen for Strike til de nyeste prisdataene for STRK. Vårt verktøy for prishistorikk for STRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen