logo
Bilde av STRK
STRKStrike
NOR0.5959
-12.37%
1D

Strike (STRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.6968NOR0.6973NOR0.4391NOR0.6062NOR246,712NOR3.66M
Oct 16, 2026Oct 17, 2026NOR0.8154NOR0.8279NOR0.6749NOR0.6906NOR246,572NOR4.16M
Oct 15, 2026Oct 16, 2026NOR0.7233NOR0.9219NOR0.6800NOR0.8165NOR279,925NOR4.35M
Oct 14, 2026Oct 15, 2026NOR0.8039NOR0.8120NOR0.7082NOR0.7234NOR65,770NOR4.25M
Oct 13, 2026Oct 14, 2026NOR0.7998NOR0.8660NOR0.7786NOR0.8051NOR177,542NOR4.61M
Oct 12, 2026Oct 13, 2026NOR1.12NOR1.17NOR0.7774NOR0.8023NOR233,987NOR5.41M
Oct 11, 2026Oct 12, 2026NOR0.9697NOR1.14NOR0.3788NOR1.13NOR24,969NOR5.82M
Oct 10, 2026Oct 11, 2026NOR0.6257NOR1.00NOR0.6257NOR0.9751NOR15,641NOR4.27M
Oct 9, 2026Oct 10, 2026NOR0.5223NOR0.7166NOR0.5214NOR0.6853NOR9,080.39NOR3.71M
Oct 8, 2026Oct 9, 2026NOR0.4623NOR0.5865NOR0.4553NOR0.5227NOR11,259NOR2.89M
Oct 7, 2026Oct 8, 2026NOR0.4862NOR0.4911NOR0.4550NOR0.4623NOR10,613NOR2.66M
Oct 6, 2026Oct 7, 2026NOR0.4984NOR0.5009NOR0.4776NOR0.4854NOR12,053NOR2.76M
Oct 5, 2026Oct 6, 2026NOR0.5524NOR0.5611NOR0.4861NOR0.4974NOR11,389NOR2.96M
Oct 4, 2026Oct 5, 2026NOR0.4954NOR0.5698NOR0.4784NOR0.5524NOR11,101NOR2.90M
Oct 3, 2026Oct 4, 2026NOR0.4024NOR0.5041NOR0.3711NOR0.4989NOR9,253.79NOR2.42M
Oct 2, 2026Oct 3, 2026NOR0.3934NOR0.4235NOR0.3271NOR0.4025NOR10,627NOR2.29M
Oct 1, 2026Oct 2, 2026NOR0.4051NOR0.4198NOR0.3874NOR0.3934NOR6,005.79NOR2.28M
Sep 30, 2026Oct 1, 2026NOR0.3939NOR0.4087NOR0.3871NOR0.4060NOR7,818.23NOR2.25M
Sep 29, 2026Sep 30, 2026NOR0.3941NOR0.4175NOR0.3754NOR0.3930NOR11,375NOR2.26M
Sep 28, 2026Sep 29, 2026NOR0.3960NOR0.3962NOR0.3646NOR0.3919NOR7,714.80NOR2.14M
Sep 27, 2026Sep 28, 2026NOR0.3105NOR0.3960NOR0.3104NOR0.3960NOR9,569.18NOR2.01M
Sep 26, 2026Sep 27, 2026NOR0.3878NOR0.4022NOR0.2155NOR0.3099NOR3,717.90NOR2.03M
Sep 25, 2026Sep 26, 2026NOR0.3683NOR0.3915NOR0.3655NOR0.3878NOR8,556.06NOR2.13M
Sep 24, 2026Sep 25, 2026NOR0.3608NOR0.3822NOR0.3580NOR0.3683NOR3,879.05NOR2.08M
Sep 23, 2026Sep 24, 2026NOR0.3992NOR0.4040NOR0.3599NOR0.3608NOR2,764.89NOR2.18M
Sep 22, 2026Sep 23, 2026NOR0.4118NOR0.4118NOR0.3836NOR0.3983NOR4,494.58NOR2.27M
Sep 21, 2026Sep 22, 2026NOR0.3331NOR0.4444NOR0.3247NOR0.4118NOR8,588.59NOR2.16M
Sep 20, 2026Sep 21, 2026NOR0.3411NOR0.3474NOR0.3280NOR0.3280NOR4,283.64NOR1.91M
Sep 19, 2026Sep 20, 2026NOR0.3341NOR0.3465NOR0.3308NOR0.3342NOR5,404.94NOR1.91M
Sep 18, 2026Sep 19, 2026NOR0.2615NOR0.3491NOR0.2614NOR0.3388NOR1,467.79NOR1.61M

Få en full oversikt over prishistorikken til Strike med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Strike – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Strike, samt historisk handelsvolum og markedsverdi for STRK.

Spor hele historikken til Strike, fra startprisen for Strike til de nyeste prisdataene for STRK. Vårt verktøy for prishistorikk for STRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen