logo
Bilde av STRK
STRKStrike
NOR0.3579
-0.82%
1D

Strike (STRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.3624NOR0.3712NOR0.3505NOR0.3565NOR79,670NOR2.05M
Nov 9, 2026Nov 10, 2026NOR0.3516NOR0.3773NOR0.3487NOR0.3618NOR278,003NOR2.06M
Nov 8, 2026Nov 9, 2026NOR0.3813NOR0.3813NOR0.3473NOR0.3520NOR281,101NOR2.09M
Nov 7, 2026Nov 8, 2026NOR0.3876NOR0.4024NOR0.3785NOR0.3813NOR75,839NOR2.20M
Nov 6, 2026Nov 7, 2026NOR0.3724NOR0.3959NOR0.3724NOR0.3876NOR173,511NOR2.18M
Nov 5, 2026Nov 6, 2026NOR0.3848NOR0.4231NOR0.3669NOR0.3724NOR113,685NOR2.24M
Nov 4, 2026Nov 5, 2026NOR0.4011NOR0.4226NOR0.3815NOR0.3858NOR316,362NOR2.30M
Nov 3, 2026Nov 4, 2026NOR0.3898NOR0.4269NOR0.3812NOR0.4042NOR280,571NOR2.25M
Nov 2, 2026Nov 3, 2026NOR0.4065NOR0.4159NOR0.3833NOR0.3898NOR275,904NOR2.24M
Nov 1, 2026Nov 2, 2026NOR0.4197NOR0.4209NOR0.4029NOR0.4065NOR212,740NOR2.33M
Oct 31, 2026Nov 1, 2026NOR0.4215NOR0.4365NOR0.4066NOR0.4197NOR197,166NOR2.36M
Oct 30, 2026Oct 31, 2026NOR0.4015NOR0.4299NOR0.3839NOR0.4224NOR310,431NOR2.35M
Oct 29, 2026Oct 30, 2026NOR0.4466NOR0.4555NOR0.3966NOR0.4015NOR231,463NOR2.46M
Oct 28, 2026Oct 29, 2026NOR0.4389NOR0.4573NOR0.4315NOR0.4466NOR307,920NOR2.51M
Oct 27, 2026Oct 28, 2026NOR0.4477NOR0.4506NOR0.4317NOR0.4394NOR121,222NOR2.49M
Oct 26, 2026Oct 27, 2026NOR0.4347NOR0.4497NOR0.4197NOR0.4477NOR102,450NOR2.44M
Oct 25, 2026Oct 26, 2026NOR0.4472NOR0.4510NOR0.4245NOR0.4338NOR133,203NOR2.46M
Oct 24, 2026Oct 25, 2026NOR0.4672NOR0.4685NOR0.4383NOR0.4472NOR229,662NOR2.57M
Oct 23, 2026Oct 24, 2026NOR0.5061NOR0.5078NOR0.3683NOR0.4672NOR241,375NOR2.78M
Oct 22, 2026Oct 23, 2026NOR0.5446NOR0.5508NOR0.4987NOR0.5053NOR250,365NOR2.94M
Oct 21, 2026Oct 22, 2026NOR0.5432NOR0.6231NOR0.5237NOR0.5446NOR201,953NOR3.14M
Oct 20, 2026Oct 21, 2026NOR0.5465NOR0.5563NOR0.5236NOR0.5421NOR63,610NOR3.04M
Oct 19, 2026Oct 20, 2026NOR0.5740NOR0.5867NOR0.5351NOR0.5465NOR201,015NOR3.15M
Oct 18, 2026Oct 19, 2026NOR0.6104NOR0.6153NOR0.5561NOR0.5728NOR213,268NOR3.32M
Oct 17, 2026Oct 18, 2026NOR0.7033NOR0.7037NOR0.4432NOR0.6117NOR248,986NOR3.69M
Oct 16, 2026Oct 17, 2026NOR0.8229NOR0.8356NOR0.6811NOR0.6970NOR248,844NOR4.20M
Oct 15, 2026Oct 16, 2026NOR0.7300NOR0.9304NOR0.6863NOR0.8240NOR282,505NOR4.39M
Oct 14, 2026Oct 15, 2026NOR0.8113NOR0.8195NOR0.7147NOR0.7301NOR66,376NOR4.29M
Oct 13, 2026Oct 14, 2026NOR0.8072NOR0.8740NOR0.7858NOR0.8126NOR179,178NOR4.65M
Oct 12, 2026Oct 13, 2026NOR1.13NOR1.18NOR0.7846NOR0.8097NOR236,143NOR5.46M
Oct 11, 2026Oct 12, 2026NOR0.9787NOR1.15NOR0.3823NOR1.14NOR25,199NOR5.87M

Få en full oversikt over prishistorikken til Strike med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Strike – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Strike, samt historisk handelsvolum og markedsverdi for STRK.

Spor hele historikken til Strike, fra startprisen for Strike til de nyeste prisdataene for STRK. Vårt verktøy for prishistorikk for STRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen