Bilde av STREME
STREMEStreme
NOR0.0₅6723
1.50%
1D

Streme (STREME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₅6621NOR0.0₅6743NOR0.0₅6554NOR0.0₅6742NOR54.92NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6573NOR0.0₅6710NOR0.0₅6573NOR0.0₅6621NOR70.89NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6614NOR0.0₅6659NOR0.0₅6471NOR0.0₅6576NOR259.17NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6681NOR0.0₅6712NOR0.0₅6613NOR0.0₅6616NOR2,528.85NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7161NOR0.0₅7161NOR0.0₅6676NOR0.0₅6680NOR6,397.40NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7090NOR0.0₅7179NOR0.0₅6891NOR0.0₅7161NOR2.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7322NOR0.0₅7344NOR0.0₅7089NOR0.0₅7090NOR259.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7222NOR0.0₅7404NOR0.0₅7164NOR0.0₅7322NOR72.21NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7440NOR0.0₅7491NOR0.0₅7237NOR0.0₅7237NOR26.36NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7355NOR0.0₅7441NOR0.0₅7324NOR0.0₅7440NOR53.43NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7287NOR0.0₅7370NOR0.0₅7287NOR0.0₅7354NOR4.65NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7257NOR0.0₅7331NOR0.0₅7255NOR0.0₅7291NOR14.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7550NOR0.0₅7571NOR0.0₅7139NOR0.0₅7257NOR81.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7933NOR0.0₅7946NOR0.0₅7523NOR0.0₅7550NOR232.78NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7962NOR0.0₅7987NOR0.0₅7898NOR0.0₅7933NOR1,396.54NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8025NOR0.0₅8075NOR0.0₅7961NOR0.0₅7962NOR1,173.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8004NOR0.0₅8071NOR0.0₅7997NOR0.0₅8024NOR91.96NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7954NOR0.0₅8027NOR0.0₅7954NOR0.0₅8004NOR21.87NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8024NOR0.0₅8194NOR0.0₅7932NOR0.0₅7949NOR15.84NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7975NOR0.0₅8057NOR0.0₅7963NOR0.0₅8024NOR28.42NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7958NOR0.0₅8137NOR0.0₅7926NOR0.0₅7975NOR179.27NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8007NOR0.0₅8132NOR0.0₅7898NOR0.0₅7963NOR527.48NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8030NOR0.0₅8059NOR0.0₅7806NOR0.0₅8007NOR5.05NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8018NOR0.0₅8097NOR0.0₅7964NOR0.0₅8030NOR2.90NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8043NOR0.0₅8054NOR0.0₅7964NOR0.0₅8018NOR7.36NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8013NOR0.0₅8101NOR0.0₅7981NOR0.0₅8043NOR5.45NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8000NOR0.0₅8055NOR0.0₅7895NOR0.0₅8013NOR53.21NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8290NOR0.0₅8408NOR0.0₅7879NOR0.0₅8000NOR151.35NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8280NOR0.0₅8297NOR0.0₅8155NOR0.0₅8290NOR34.24NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7860NOR0.0₅8290NOR0.0₅7846NOR0.0₅8273NOR39.67NOR0.00

Få en full oversikt over prishistorikken til Streme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Streme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Streme, samt historisk handelsvolum og markedsverdi for STREME.

Spor hele historikken til Streme, fra startprisen for Streme til de nyeste prisdataene for STREME. Vårt verktøy for prishistorikk for STREME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen