Bilde av STREME
STREMEStreme
NOR0.0₅7964
3.11%
1D

Streme (STREME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅7868NOR0.0₅7893NOR0.0₅7645NOR0.0₅7859NOR67.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7806NOR0.0₅7919NOR0.0₅7756NOR0.0₅7868NOR42.32NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7330NOR0.0₅7824NOR0.0₅7314NOR0.0₅7806NOR57.28NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7265NOR0.0₅7443NOR0.0₅7251NOR0.0₅7330NOR154.70NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7222NOR0.0₅7291NOR0.0₅7148NOR0.0₅7257NOR51.59NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7616NOR0.0₅7616NOR0.0₅7199NOR0.0₅7222NOR4.57NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7436NOR0.0₅7720NOR0.0₅7436NOR0.0₅7614NOR6.35NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7589NOR0.0₅7603NOR0.0₅7416NOR0.0₅7436NOR3.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7568NOR0.0₅7645NOR0.0₅7537NOR0.0₅7582NOR50.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7338NOR0.0₅7765NOR0.0₅7321NOR0.0₅7566NOR59.79NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7349NOR0.0₅7448NOR0.0₅7296NOR0.0₅7354NOR22.99NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7464NOR0.0₅7703NOR0.0₅7345NOR0.0₅7360NOR71.97NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7472NOR0.0₅7567NOR0.0₅7380NOR0.0₅7464NOR109.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7563NOR0.0₅7573NOR0.0₅7342NOR0.0₅7457NOR12.81NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7471NOR0.0₅7789NOR0.0₅7417NOR0.0₅7563NOR45.29NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7441NOR0.0₅7838NOR0.0₅7363NOR0.0₅7471NOR224.72NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7536NOR0.0₅7601NOR0.0₅7368NOR0.0₅7425NOR99.69NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7186NOR0.0₅7676NOR0.0₅7186NOR0.0₅7536NOR41.80NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7278NOR0.0₅7335NOR0.0₅7091NOR0.0₅7181NOR16.91NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7418NOR0.0₅7474NOR0.0₅7246NOR0.0₅7278NOR33.28NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7362NOR0.0₅7478NOR0.0₅7268NOR0.0₅7418NOR374.74NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7415NOR0.0₅7577NOR0.0₅7359NOR0.0₅7359NOR314.78NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅7376NOR0.0₅7422NOR0.0₅7357NOR0.0₅7415NOR208.69NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅7533NOR0.0₅7745NOR0.0₅7349NOR0.0₅7376NOR1,035.95NOR759,908
Aug 27, 2026Aug 28, 2026NOR0.0₅7648NOR0.0₅7743NOR0.0₅7425NOR0.0₅7689NOR51.92NOR762,733
Aug 26, 2026Aug 27, 2026NOR0.0₅7595NOR0.0₅7596NOR0.0₅7390NOR0.0₅7596NOR57.41NOR750,558
Aug 25, 2026Aug 26, 2026NOR0.0₅7497NOR0.0₅7639NOR0.0₅7303NOR0.0₅7616NOR115.20NOR754,149
Aug 24, 2026Aug 25, 2026NOR0.0₅7540NOR0.0₅7890NOR0.0₅7205NOR0.0₅7414NOR22.23NOR755,189
Aug 23, 2026Aug 24, 2026NOR0.0₅7263NOR0.0₅8009NOR0.0₅7223NOR0.0₅7521NOR2,290.32NOR749,244
Aug 22, 2026Aug 23, 2026NOR0.0₅8435NOR0.0₅8452NOR0.0₅7221NOR0.0₅7252NOR12,780NOR758,856
Aug 21, 2026Aug 22, 2026NOR0.0₅7648NOR0.0₅8460NOR0.0₅7648NOR0.0₅8460NOR17,139NOR796,740

Få en full oversikt over prishistorikken til Streme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Streme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Streme, samt historisk handelsvolum og markedsverdi for STREME.

Spor hele historikken til Streme, fra startprisen for Streme til de nyeste prisdataene for STREME. Vårt verktøy for prishistorikk for STREME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen