Bilde av DATA
DATAStreamr
NOR0.002960
11.48%
1D

Streamr (DATA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.002654NOR0.003132NOR0.002653NOR0.003099NOR22,056NOR3.73M
Oct 4, 2026Oct 5, 2026NOR0.002646NOR0.002654NOR0.002632NOR0.002654NOR2,777.16NOR3.53M
Oct 3, 2026Oct 4, 2026NOR0.002569NOR0.002658NOR0.002554NOR0.002646NOR14,387NOR3.48M
Oct 2, 2026Oct 3, 2026NOR0.002382NOR0.002569NOR0.002345NOR0.002569NOR2.04MNOR3.20M
Oct 1, 2026Oct 2, 2026NOR0.003176NOR0.003685NOR0.002213NOR0.002382NOR91,264NOR3.52M
Sep 30, 2026Oct 1, 2026NOR0.002381NOR0.003176NOR0.002288NOR0.003176NOR10,654NOR3.30M
Sep 29, 2026Sep 30, 2026NOR0.002316NOR0.002448NOR0.002311NOR0.002381NOR4,528.74NOR3.14M
Sep 28, 2026Sep 29, 2026NOR0.002431NOR0.002431NOR0.002316NOR0.002316NOR7,922.65NOR3.18M
Sep 27, 2026Sep 28, 2026NOR0.002378NOR0.002431NOR0.002306NOR0.002431NOR3,997.82NOR3.18M
Sep 26, 2026Sep 27, 2026NOR0.002374NOR0.002477NOR0.002374NOR0.002378NOR4,143.02NOR3.22M
Sep 25, 2026Sep 26, 2026NOR0.002328NOR0.002374NOR0.002328NOR0.002374NOR5,379.89NOR3.16M
Sep 24, 2026Sep 25, 2026NOR0.002431NOR0.002431NOR0.002328NOR0.002328NOR3,498.09NOR3.19M
Sep 23, 2026Sep 24, 2026NOR0.002533NOR0.002533NOR0.002376NOR0.002431NOR5,454.20NOR3.24M
Sep 22, 2026Sep 23, 2026NOR0.002452NOR0.002557NOR0.002452NOR0.002533NOR14,661NOR3.40M
Sep 21, 2026Sep 22, 2026NOR0.002239NOR0.002452NOR0.002239NOR0.002452NOR8,993.32NOR3.12M
Sep 20, 2026Sep 21, 2026NOR0.002057NOR0.002271NOR0.002057NOR0.002239NOR45,757NOR2.90M
Sep 19, 2026Sep 20, 2026NOR0.002704NOR0.002721NOR0.002057NOR0.002057NOR36,496NOR3.47M
Sep 18, 2026Sep 19, 2026NOR0.002288NOR0.002807NOR0.002277NOR0.002704NOR43,016NOR3.47M
Sep 17, 2026Sep 18, 2026NOR0.002303NOR0.002304NOR0.002278NOR0.002288NOR687.98NOR3.07M
Sep 16, 2026Sep 17, 2026NOR0.002423NOR0.002423NOR0.002279NOR0.002304NOR3,117.94NOR3.11M
Sep 15, 2026Sep 16, 2026NOR0.002422NOR0.002424NOR0.002422NOR0.002423NOR137.01NOR3.24M
Sep 14, 2026Sep 15, 2026NOR0.002418NOR0.002422NOR0.002412NOR0.002422NOR64.44NOR3.23M
Sep 13, 2026Sep 14, 2026NOR0.002435NOR0.002436NOR0.002412NOR0.002418NOR702.42NOR3.25M
Sep 12, 2026Sep 13, 2026NOR0.002418NOR0.002438NOR0.002418NOR0.002435NOR3,324.08NOR3.24M
Sep 11, 2026Sep 12, 2026NOR0.002624NOR0.002624NOR0.002418NOR0.002418NOR6,639.10NOR3.34M
Sep 10, 2026Sep 11, 2026NOR0.002598NOR0.002624NOR0.002555NOR0.002623NOR471.55NOR3.45M
Sep 9, 2026Sep 10, 2026NOR0.002569NOR0.002599NOR0.002557NOR0.002598NOR5,321.60NOR3.45M
Sep 8, 2026Sep 9, 2026NOR0.002453NOR0.002705NOR0.002452NOR0.002569NOR12,845NOR3.42M
Sep 7, 2026Sep 8, 2026NOR0.002300NOR0.002453NOR0.002295NOR0.002453NOR3,373.52NOR3.11M
Sep 6, 2026Sep 7, 2026NOR0.002260NOR0.002300NOR0.002251NOR0.002300NOR1,302.03NOR3.03M

Få en full oversikt over prishistorikken til Streamr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Streamr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Streamr, samt historisk handelsvolum og markedsverdi for DATA.

Spor hele historikken til Streamr, fra startprisen for Streamr til de nyeste prisdataene for DATA. Vårt verktøy for prishistorikk for DATA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen