Bilde av DATA
DATAStreamr
NOR0.002361
0.47%
1D

Streamr (DATA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.002356NOR0.002360NOR0.002349NOR0.002360NOR62.77NOR3.15M
Sep 13, 2026Sep 14, 2026NOR0.002372NOR0.002373NOR0.002350NOR0.002356NOR684.29NOR3.17M
Sep 12, 2026Sep 13, 2026NOR0.002356NOR0.002375NOR0.002356NOR0.002372NOR3,238.32NOR3.16M
Sep 11, 2026Sep 12, 2026NOR0.002556NOR0.002556NOR0.002356NOR0.002356NOR6,467.80NOR3.25M
Sep 10, 2026Sep 11, 2026NOR0.002531NOR0.002556NOR0.002489NOR0.002556NOR459.38NOR3.36M
Sep 9, 2026Sep 10, 2026NOR0.002502NOR0.002532NOR0.002491NOR0.002531NOR5,184.30NOR3.36M
Sep 8, 2026Sep 9, 2026NOR0.002389NOR0.002635NOR0.002389NOR0.002502NOR12,514NOR3.33M
Sep 7, 2026Sep 8, 2026NOR0.002241NOR0.002390NOR0.002235NOR0.002389NOR3,286.48NOR3.03M
Sep 6, 2026Sep 7, 2026NOR0.002202NOR0.002241NOR0.002193NOR0.002241NOR1,268.44NOR2.95M
Sep 5, 2026Sep 6, 2026NOR0.002200NOR0.002217NOR0.002196NOR0.002202NOR6,681.21NOR2.95M
Sep 4, 2026Sep 5, 2026NOR0.002070NOR0.002230NOR0.002070NOR0.002200NOR9,199.23NOR2.86M
Sep 3, 2026Sep 4, 2026NOR0.002030NOR0.002071NOR0.002026NOR0.002070NOR4,092.28NOR2.74M
Sep 2, 2026Sep 3, 2026NOR0.002035NOR0.002043NOR0.002019NOR0.002029NOR12,705NOR2.72M
Sep 1, 2026Sep 2, 2026NOR0.001476NOR0.002163NOR0.001476NOR0.002035NOR61,221NOR2.43M
Aug 31, 2026Sep 1, 2026NOR0.002332NOR0.002333NOR0.001254NOR0.001476NOR51,612NOR2.37M
Aug 30, 2026Aug 31, 2026NOR0.002353NOR0.002353NOR0.002250NOR0.002332NOR6,556.94NOR3.08M
Aug 29, 2026Aug 30, 2026NOR0.002314NOR0.002679NOR0.002314NOR0.002352NOR659.81NOR3.29M
Aug 28, 2026Aug 29, 2026NOR0.002223NOR0.002314NOR0.002222NOR0.002314NOR26,913NOR3.05M
Aug 27, 2026Aug 28, 2026NOR0.002380NOR0.002527NOR0.002222NOR0.002223NOR46,489NOR3.21M
Aug 26, 2026Aug 27, 2026NOR0.002403NOR0.002463NOR0.002278NOR0.002380NOR49,130NOR3.05M
Aug 25, 2026Aug 26, 2026NOR0.002354NOR0.002554NOR0.002218NOR0.002403NOR108,523NOR2.80M
Aug 24, 2026Aug 25, 2026NOR0.002171NOR0.002619NOR0.002094NOR0.002354NOR48,169NOR2.69M
Aug 23, 2026Aug 24, 2026NOR0.002114NOR0.002171NOR0.002108NOR0.002170NOR36,471NOR2.53M
Aug 22, 2026Aug 23, 2026NOR0.001822NOR0.002114NOR0.001814NOR0.002114NOR215,656NOR2.42M
Aug 21, 2026Aug 22, 2026NOR0.001702NOR0.001825NOR0.001615NOR0.001822NOR1.24MNOR2.07M
Aug 20, 2026Aug 21, 2026NOR0.001503NOR0.001702NOR0.001448NOR0.001702NOR19,197NOR1.77M
Aug 19, 2026Aug 20, 2026NOR0.001576NOR0.004892NOR0.001502NOR0.001503NOR6,014.39NOR2.09M
Aug 18, 2026Aug 19, 2026NOR0.001543NOR0.004701NOR0.001225NOR0.001576NOR8,600.52NOR2.28M
Aug 17, 2026Aug 18, 2026NOR0.001903NOR0.001928NOR0.001431NOR0.001543NOR6,825.44NOR1.98M
Aug 16, 2026Aug 17, 2026NOR0.001452NOR0.002420NOR0.001172NOR0.001892NOR1,552.35NOR1.82M
Aug 15, 2026Aug 16, 2026NOR0.0009267NOR0.001453NOR0.0009267NOR0.001452NOR3,645.89NOR1.66M

Få en full oversikt over prishistorikken til Streamr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Streamr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Streamr, samt historisk handelsvolum og markedsverdi for DATA.

Spor hele historikken til Streamr, fra startprisen for Streamr til de nyeste prisdataene for DATA. Vårt verktøy for prishistorikk for DATA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen