Bilde av DATA
DATAStreamr
NOR0.003822
3.33%
1D

Streamr (DATA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.003696NOR0.003868NOR0.003695NOR0.003822NOR15,847NOR5.07M
Oct 25, 2026Oct 26, 2026NOR0.003268NOR0.003884NOR0.003267NOR0.003696NOR18,000NOR4.76M
Oct 24, 2026Oct 25, 2026NOR0.003085NOR0.003308NOR0.003081NOR0.003269NOR11,160NOR4.35M
Oct 23, 2026Oct 24, 2026NOR0.002892NOR0.003092NOR0.002892NOR0.003085NOR12,125NOR4.10M
Oct 22, 2026Oct 23, 2026NOR0.002885NOR0.002967NOR0.002885NOR0.002892NOR4,029.47NOR3.88M
Oct 21, 2026Oct 22, 2026NOR0.002859NOR0.002885NOR0.002836NOR0.002885NOR1,607.58NOR3.83M
Oct 20, 2026Oct 21, 2026NOR0.002795NOR0.002926NOR0.002795NOR0.002859NOR48,672NOR3.87M
Oct 19, 2026Oct 20, 2026NOR0.002927NOR0.002973NOR0.002795NOR0.002795NOR8,450.14NOR3.90M
Oct 18, 2026Oct 19, 2026NOR0.002835NOR0.002927NOR0.002835NOR0.002927NOR1,961.91NOR3.83M
Oct 17, 2026Oct 18, 2026NOR0.002875NOR0.002878NOR0.002835NOR0.002835NOR863.62NOR3.83M
Oct 16, 2026Oct 17, 2026NOR0.002936NOR0.002936NOR0.002874NOR0.002875NOR6,172.94NOR3.86M
Oct 15, 2026Oct 16, 2026NOR0.002676NOR0.002938NOR0.002676NOR0.002936NOR22,081NOR3.89M
Oct 14, 2026Oct 15, 2026NOR0.002938NOR0.002939NOR0.002487NOR0.002677NOR42,594NOR3.56M
Oct 13, 2026Oct 14, 2026NOR0.002677NOR0.003127NOR0.002677NOR0.002938NOR18,434NOR3.92M
Oct 12, 2026Oct 13, 2026NOR0.002983NOR0.002983NOR0.002584NOR0.002677NOR16,170NOR3.60M
Oct 11, 2026Oct 12, 2026NOR0.002758NOR0.003027NOR0.002758NOR0.002983NOR20,391NOR4.02M
Oct 10, 2026Oct 11, 2026NOR0.002680NOR0.002758NOR0.002670NOR0.002758NOR4.58MNOR3.60M
Oct 9, 2026Oct 10, 2026NOR0.003490NOR0.003490NOR0.002343NOR0.002680NOR728,171NOR3.66M
Oct 8, 2026Oct 9, 2026NOR0.003033NOR0.003599NOR0.003033NOR0.003490NOR22,076NOR4.50M
Oct 7, 2026Oct 8, 2026NOR0.002886NOR0.003069NOR0.002886NOR0.003033NOR5,016.89NOR3.98M
Oct 6, 2026Oct 7, 2026NOR0.003009NOR0.003009NOR0.002873NOR0.002886NOR63,711NOR3.87M
Oct 5, 2026Oct 6, 2026NOR0.002576NOR0.003041NOR0.002576NOR0.003009NOR21,412NOR3.62M
Oct 4, 2026Oct 5, 2026NOR0.002569NOR0.002576NOR0.002555NOR0.002576NOR2,696.08NOR3.43M
Oct 3, 2026Oct 4, 2026NOR0.002494NOR0.002581NOR0.002479NOR0.002569NOR13,967NOR3.38M
Oct 2, 2026Oct 3, 2026NOR0.002313NOR0.002494NOR0.002276NOR0.002494NOR1.98MNOR3.11M
Oct 1, 2026Oct 2, 2026NOR0.003083NOR0.003578NOR0.002149NOR0.002313NOR88,600NOR3.42M
Sep 30, 2026Oct 1, 2026NOR0.002312NOR0.003083NOR0.002222NOR0.003083NOR10,343NOR3.21M
Sep 29, 2026Sep 30, 2026NOR0.002248NOR0.002376NOR0.002244NOR0.002312NOR4,396.53NOR3.05M
Sep 28, 2026Sep 29, 2026NOR0.002360NOR0.002360NOR0.002248NOR0.002248NOR7,691.36NOR3.09M
Sep 27, 2026Sep 28, 2026NOR0.002308NOR0.002360NOR0.002239NOR0.002360NOR3,881.10NOR3.08M

Få en full oversikt over prishistorikken til Streamr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Streamr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Streamr, samt historisk handelsvolum og markedsverdi for DATA.

Spor hele historikken til Streamr, fra startprisen for Streamr til de nyeste prisdataene for DATA. Vårt verktøy for prishistorikk for DATA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen