Bilde av STRM
STRMStreamCoin
NOR0.0008927
13.61%
1D

StreamCoin (STRM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0008743NOR0.0008893NOR0.0007558NOR0.0008516NOR19,585NOR1.25M
Oct 4, 2026Oct 5, 2026NOR0.0008798NOR0.0008981NOR0.0008084NOR0.0008743NOR23,875NOR1.29M
Oct 3, 2026Oct 4, 2026NOR0.0009380NOR0.0009887NOR0.0007509NOR0.0008706NOR29,085NOR1.31M
Oct 2, 2026Oct 3, 2026NOR0.0008595NOR0.001031NOR0.0007208NOR0.0009380NOR15,050NOR1.40M
Oct 1, 2026Oct 2, 2026NOR0.001069NOR0.001069NOR0.0008300NOR0.0008595NOR18,927NOR1.46M
Sep 30, 2026Oct 1, 2026NOR0.001033NOR0.001073NOR0.0007981NOR0.001060NOR115,596NOR1.51M
Sep 29, 2026Sep 30, 2026NOR0.001320NOR0.001402NOR0.0007126NOR0.001033NOR117,375NOR1.68M
Sep 28, 2026Sep 29, 2026NOR0.001744NOR0.001768NOR0.001261NOR0.001290NOR35,857NOR2.33M
Sep 27, 2026Sep 28, 2026NOR0.001734NOR0.001774NOR0.001603NOR0.001763NOR34,844NOR2.55M
Sep 26, 2026Sep 27, 2026NOR0.001699NOR0.001766NOR0.001620NOR0.001734NOR17,893NOR2.54M
Sep 25, 2026Sep 26, 2026NOR0.001694NOR0.001731NOR0.001615NOR0.001699NOR13,401NOR2.49M
Sep 24, 2026Sep 25, 2026NOR0.001690NOR0.001766NOR0.001620NOR0.001694NOR12,187NOR2.54M
Sep 23, 2026Sep 24, 2026NOR0.001656NOR0.001770NOR0.001600NOR0.001690NOR7,236.73NOR2.49M
Sep 22, 2026Sep 23, 2026NOR0.001838NOR0.001838NOR0.001643NOR0.001656NOR4,917.84NOR2.59M
Sep 21, 2026Sep 22, 2026NOR0.001669NOR0.001858NOR0.001618NOR0.001837NOR8,384.51NOR2.57M
Sep 20, 2026Sep 21, 2026NOR0.001706NOR0.001775NOR0.001609NOR0.001669NOR9,111.07NOR2.53M
Sep 19, 2026Sep 20, 2026NOR0.001621NOR0.001832NOR0.001579NOR0.001706NOR20,328NOR2.51M
Sep 18, 2026Sep 19, 2026NOR0.001822NOR0.002031NOR0.001605NOR0.001874NOR25,611NOR2.65M
Sep 17, 2026Sep 18, 2026NOR0.001617NOR0.001846NOR0.001605NOR0.001822NOR12,064NOR2.59M
Sep 16, 2026Sep 17, 2026NOR0.001634NOR0.001644NOR0.001614NOR0.001617NOR3,905.55NOR2.43M
Sep 15, 2026Sep 16, 2026NOR0.001646NOR0.001787NOR0.001619NOR0.001634NOR4,378.43NOR2.46M
Sep 14, 2026Sep 15, 2026NOR0.001904NOR0.001930NOR0.001631NOR0.001646NOR19,563NOR2.65M
Sep 13, 2026Sep 14, 2026NOR0.001967NOR0.001967NOR0.001625NOR0.001904NOR12,591NOR2.80M
Sep 12, 2026Sep 13, 2026NOR0.001674NOR0.001967NOR0.001662NOR0.001967NOR7,234.66NOR2.67M
Sep 11, 2026Sep 12, 2026NOR0.001711NOR0.001834NOR0.001609NOR0.001674NOR28,587NOR2.56M
Sep 10, 2026Sep 11, 2026NOR0.001780NOR0.002110NOR0.001559NOR0.001711NOR37,415NOR2.51M
Sep 9, 2026Sep 10, 2026NOR0.001728NOR0.001788NOR0.001629NOR0.001771NOR13,152NOR2.56M
Sep 8, 2026Sep 9, 2026NOR0.001782NOR0.001873NOR0.001592NOR0.001668NOR15,686NOR2.59M
Sep 7, 2026Sep 8, 2026NOR0.001748NOR0.001956NOR0.001703NOR0.001782NOR7,135.21NOR2.68M
Sep 6, 2026Sep 7, 2026NOR0.001698NOR0.002132NOR0.001659NOR0.001748NOR9,319.00NOR2.60M

Få en full oversikt over prishistorikken til StreamCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StreamCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StreamCoin, samt historisk handelsvolum og markedsverdi for STRM.

Spor hele historikken til StreamCoin, fra startprisen for StreamCoin til de nyeste prisdataene for STRM. Vårt verktøy for prishistorikk for STRM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen