Bilde av STRM
STRMStreamCoin
NOR0.001067
20.55%
1D

StreamCoin (STRM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0007782NOR0.001395NOR0.0007473NOR0.0009792NOR11,990NOR1.38M
Oct 25, 2026Oct 26, 2026NOR0.0007681NOR0.0008074NOR0.0007289NOR0.0007782NOR18,570NOR1.15M
Oct 24, 2026Oct 25, 2026NOR0.0008046NOR0.0008629NOR0.0007716NOR0.0007987NOR25,538NOR1.21M
Oct 23, 2026Oct 24, 2026NOR0.0008378NOR0.001235NOR0.0007951NOR0.0008044NOR72,678NOR1.45M
Oct 22, 2026Oct 23, 2026NOR0.0006301NOR0.0008632NOR0.0005501NOR0.0008098NOR37,832NOR1.01M
Oct 21, 2026Oct 22, 2026NOR0.0006693NOR0.0006721NOR0.0006082NOR0.0006301NOR23,534NOR959,506
Oct 20, 2026Oct 21, 2026NOR0.0006878NOR0.0007878NOR0.0006242NOR0.0006693NOR27,867NOR979,207
Oct 19, 2026Oct 20, 2026NOR0.0005529NOR0.0006876NOR0.0005257NOR0.0006876NOR29,673NOR850,870
Oct 18, 2026Oct 19, 2026NOR0.0007101NOR0.0007407NOR0.0005311NOR0.0005529NOR49,158NOR969,951
Oct 17, 2026Oct 18, 2026NOR0.0004499NOR0.0007745NOR0.0004499NOR0.0007101NOR38,048NOR833,443
Oct 16, 2026Oct 17, 2026NOR0.0004261NOR0.0004703NOR0.0004115NOR0.0004497NOR31,002NOR660,355
Oct 15, 2026Oct 16, 2026NOR0.0005077NOR0.0005257NOR0.0003759NOR0.0004244NOR36,975NOR689,880
Oct 14, 2026Oct 15, 2026NOR0.0005758NOR0.0007987NOR0.0005040NOR0.0005138NOR39,541NOR802,240
Oct 13, 2026Oct 14, 2026NOR0.0007296NOR0.0007532NOR0.0005658NOR0.0005807NOR73,153NOR929,203
Oct 12, 2026Oct 13, 2026NOR0.0007389NOR0.0009399NOR0.0005628NOR0.0005835NOR106,273NOR1.05M
Oct 11, 2026Oct 12, 2026NOR0.001062NOR0.001063NOR0.0005961NOR0.0007389NOR209,706NOR1.23M
Oct 10, 2026Oct 11, 2026NOR0.0009420NOR0.003010NOR0.0006089NOR0.001062NOR696,770NOR1.97M
Oct 9, 2026Oct 10, 2026NOR0.0005499NOR0.0009431NOR0.0004967NOR0.0009361NOR76,339NOR1.07M
Oct 8, 2026Oct 9, 2026NOR0.0008843NOR0.0009084NOR0.0005129NOR0.0005499NOR41,232NOR1.01M
Oct 7, 2026Oct 8, 2026NOR0.0008192NOR0.0009099NOR0.0007614NOR0.0008843NOR20,357NOR1.25M
Oct 6, 2026Oct 7, 2026NOR0.0008282NOR0.0008839NOR0.0007495NOR0.0007826NOR14,641NOR1.25M
Oct 5, 2026Oct 6, 2026NOR0.0008499NOR0.0008645NOR0.0007348NOR0.0008279NOR19,039NOR1.22M
Oct 4, 2026Oct 5, 2026NOR0.0008553NOR0.0008731NOR0.0007859NOR0.0008499NOR23,210NOR1.25M
Oct 3, 2026Oct 4, 2026NOR0.0009118NOR0.0009611NOR0.0007300NOR0.0008463NOR28,275NOR1.27M
Oct 2, 2026Oct 3, 2026NOR0.0008355NOR0.001002NOR0.0007007NOR0.0009118NOR14,630NOR1.36M
Oct 1, 2026Oct 2, 2026NOR0.001039NOR0.001039NOR0.0008069NOR0.0008355NOR18,399NOR1.42M
Sep 30, 2026Oct 1, 2026NOR0.001004NOR0.001043NOR0.0007759NOR0.001031NOR112,375NOR1.47M
Sep 29, 2026Sep 30, 2026NOR0.001283NOR0.001363NOR0.0006928NOR0.001004NOR114,105NOR1.63M
Sep 28, 2026Sep 29, 2026NOR0.001695NOR0.001719NOR0.001226NOR0.001254NOR34,858NOR2.26M
Sep 27, 2026Sep 28, 2026NOR0.001685NOR0.001724NOR0.001558NOR0.001714NOR33,874NOR2.48M

Få en full oversikt over prishistorikken til StreamCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StreamCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StreamCoin, samt historisk handelsvolum og markedsverdi for STRM.

Spor hele historikken til StreamCoin, fra startprisen for StreamCoin til de nyeste prisdataene for STRM. Vårt verktøy for prishistorikk for STRM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen