Bilde av STRM
STRMStreamCoin
NOR0.001580
-1.41%
1D

StreamCoin (STRM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.001856NOR0.001881NOR0.001589NOR0.001604NOR19,067NOR2.58M
Sep 13, 2026Sep 14, 2026NOR0.001917NOR0.001917NOR0.001584NOR0.001856NOR12,272NOR2.73M
Sep 12, 2026Sep 13, 2026NOR0.001631NOR0.001917NOR0.001620NOR0.001917NOR7,051.45NOR2.60M
Sep 11, 2026Sep 12, 2026NOR0.001668NOR0.001788NOR0.001568NOR0.001631NOR27,863NOR2.50M
Sep 10, 2026Sep 11, 2026NOR0.001735NOR0.002057NOR0.001519NOR0.001668NOR36,467NOR2.45M
Sep 9, 2026Sep 10, 2026NOR0.001684NOR0.001743NOR0.001588NOR0.001726NOR12,819NOR2.50M
Sep 8, 2026Sep 9, 2026NOR0.001737NOR0.001825NOR0.001551NOR0.001626NOR15,289NOR2.53M
Sep 7, 2026Sep 8, 2026NOR0.001704NOR0.001907NOR0.001660NOR0.001737NOR6,954.51NOR2.61M
Sep 6, 2026Sep 7, 2026NOR0.001655NOR0.002078NOR0.001617NOR0.001704NOR9,083.00NOR2.54M
Sep 5, 2026Sep 6, 2026NOR0.001888NOR0.001941NOR0.001609NOR0.001655NOR12,799NOR2.62M
Sep 4, 2026Sep 5, 2026NOR0.001738NOR0.002085NOR0.001590NOR0.001887NOR20,328NOR2.71M
Sep 3, 2026Sep 4, 2026NOR0.001751NOR0.001880NOR0.001613NOR0.001683NOR13,508NOR2.58M
Sep 2, 2026Sep 3, 2026NOR0.001851NOR0.001864NOR0.001707NOR0.001751NOR15,414NOR2.68M
Sep 1, 2026Sep 2, 2026NOR0.001767NOR0.001860NOR0.001730NOR0.001851NOR17,695NOR2.70M
Aug 31, 2026Sep 1, 2026NOR0.001798NOR0.001841NOR0.001755NOR0.001767NOR13,660NOR2.69M
Aug 30, 2026Aug 31, 2026NOR0.001761NOR0.001834NOR0.001743NOR0.001798NOR16,704NOR2.68M
Aug 29, 2026Aug 30, 2026NOR0.001900NOR0.001900NOR0.001736NOR0.001761NOR13,994NOR2.70M
Aug 28, 2026Aug 29, 2026NOR0.001926NOR0.001931NOR0.001835NOR0.001904NOR11,898NOR2.83M
Aug 27, 2026Aug 28, 2026NOR0.001967NOR0.002013NOR0.001872NOR0.001893NOR16,443NOR2.90M
Aug 26, 2026Aug 27, 2026NOR0.001976NOR0.002026NOR0.001841NOR0.001967NOR16,442NOR2.95M
Aug 25, 2026Aug 26, 2026NOR0.001769NOR0.002006NOR0.001763NOR0.001976NOR12,863NOR2.84M
Aug 24, 2026Aug 25, 2026NOR0.001926NOR0.001951NOR0.001746NOR0.001769NOR18,469NOR2.75M
Aug 23, 2026Aug 24, 2026NOR0.002009NOR0.002046NOR0.001771NOR0.001926NOR27,695NOR2.95M
Aug 22, 2026Aug 23, 2026NOR0.001909NOR0.002082NOR0.001732NOR0.002009NOR16,661NOR2.92M
Aug 21, 2026Aug 22, 2026NOR0.001996NOR0.002015NOR0.001731NOR0.001909NOR23,779NOR2.86M
Aug 20, 2026Aug 21, 2026NOR0.002601NOR0.002630NOR0.001817NOR0.001996NOR25,985NOR3.17M
Aug 19, 2026Aug 20, 2026NOR0.002094NOR0.002601NOR0.002094NOR0.002601NOR1,110.61NOR3.29M
Aug 18, 2026Aug 19, 2026NOR0.002069NOR0.002618NOR0.002060NOR0.002094NOR1,741.57NOR3.26M
Aug 17, 2026Aug 18, 2026NOR0.002098NOR0.002526NOR0.002021NOR0.002069NOR1,179.39NOR3.25M
Aug 16, 2026Aug 17, 2026NOR0.002089NOR0.002495NOR0.002071NOR0.002098NOR1,689.04NOR3.24M
Aug 15, 2026Aug 16, 2026NOR0.002078NOR0.002568NOR0.002078NOR0.002089NOR3,973.24NOR3.55M

Få en full oversikt over prishistorikken til StreamCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StreamCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StreamCoin, samt historisk handelsvolum og markedsverdi for STRM.

Spor hele historikken til StreamCoin, fra startprisen for StreamCoin til de nyeste prisdataene for STRM. Vårt verktøy for prishistorikk for STRM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen