Bilde av STACK
STACKStratoStack
NOR0.0₆3839
0.00%
1D

StratoStack (STACK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₆3839NOR0.0₆3839NOR0.0₆3839NOR0.0₆3839NOR90.14NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3821NOR0.0₆3839NOR0.0₆3818NOR0.0₆3839NOR90.09NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆3801NOR0.0₆3820NOR89.65NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.0₆4072NOR0.00NOR0.00

Få en full oversikt over prishistorikken til StratoStack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StratoStack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StratoStack, samt historisk handelsvolum og markedsverdi for STACK.

Spor hele historikken til StratoStack, fra startprisen for StratoStack til de nyeste prisdataene for STACK. Vårt verktøy for prishistorikk for STACK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen