Bilde av STACK
STACKStratoStack
NOR0.0₆4078
0.38%
1D

StratoStack (STACK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR1,072.82NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR1,072.82NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR1,072.82NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR1,072.82NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR1,072.82NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR0.0₆4078NOR1,072.82NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆3238NOR0.0₆4194NOR0.0₆3238NOR0.0₆4078NOR1,050.44NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR0.0₆3238NOR153.30NOR0.00

Få en full oversikt over prishistorikken til StratoStack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StratoStack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StratoStack, samt historisk handelsvolum og markedsverdi for STACK.

Spor hele historikken til StratoStack, fra startprisen for StratoStack til de nyeste prisdataene for STACK. Vårt verktøy for prishistorikk for STACK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen