Bilde av STACK
STACKStratoStack
NOR0.0₆4196
-0.14%
1D

StratoStack (STACK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR1,103.84NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR1,103.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR1,103.84NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR1,103.84NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR1,103.84NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR0.0₆4196NOR1,103.84NOR0.00

Få en full oversikt over prishistorikken til StratoStack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StratoStack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StratoStack, samt historisk handelsvolum og markedsverdi for STACK.

Spor hele historikken til StratoStack, fra startprisen for StratoStack til de nyeste prisdataene for STACK. Vårt verktøy for prishistorikk for STACK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen