logo
Bilde av MSTRC
MSTRCStrategy Inc Tokenized Stock - Coinbase
NOR1,024.29
-5.38%
1D

Strategy Inc Tokenized Stock - Coinbase (MSTRC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR1,098.44NOR1,098.83NOR1,045.62NOR1,048.77NOR182,348NOR0.00
Nov 12, 2026Nov 13, 2026NOR1,139.17NOR1,172.60NOR1,087.73NOR1,098.44NOR33,880NOR0.00
Nov 11, 2026Nov 12, 2026NOR1,161.02NOR1,186.03NOR1,137.58NOR1,138.44NOR14,909NOR0.00
Nov 10, 2026Nov 11, 2026NOR1,215.36NOR1,215.36NOR1,145.93NOR1,161.96NOR30,597NOR0.00
Nov 9, 2026Nov 10, 2026NOR1,169.58NOR1,240.54NOR1,167.49NOR1,215.36NOR21,255NOR0.00
Nov 8, 2026Nov 9, 2026NOR1,229.75NOR1,231.47NOR1,164.04NOR1,169.58NOR2,029.86NOR0.00
Nov 7, 2026Nov 8, 2026NOR1,230.60NOR1,239.42NOR1,222.41NOR1,229.75NOR12,496NOR0.00
Nov 6, 2026Nov 7, 2026NOR1,237.30NOR1,265.55NOR1,216.82NOR1,230.60NOR8,295.44NOR0.00
Nov 5, 2026Nov 6, 2026NOR1,380.05NOR1,383.48NOR1,219.92NOR1,237.34NOR35,911NOR0.00
Nov 4, 2026Nov 5, 2026NOR1,296.75NOR1,388.81NOR1,265.98NOR1,380.05NOR19,062NOR0.00
Nov 3, 2026Nov 4, 2026NOR1,259.14NOR1,309.57NOR1,249.78NOR1,299.39NOR6,653.56NOR0.00
Nov 2, 2026Nov 3, 2026NOR1,276.91NOR1,304.47NOR1,252.99NOR1,259.14NOR3,105.56NOR0.00
Nov 1, 2026Nov 2, 2026NOR1,272.27NOR1,295.77NOR1,257.81NOR1,276.30NOR6,150.16NOR0.00
Oct 31, 2026Nov 1, 2026NOR1,248.08NOR1,277.37NOR1,240.20NOR1,272.27NOR46,108NOR0.00
Oct 30, 2026Oct 31, 2026NOR1,306.57NOR1,320.69NOR1,227.49NOR1,248.10NOR76,931NOR0.00
Oct 29, 2026Oct 30, 2026NOR1,379.94NOR1,388.96NOR1,308.37NOR1,308.37NOR45,373NOR0.00
Oct 28, 2026Oct 29, 2026NOR1,355.92NOR1,382.44NOR1,342.37NOR1,379.94NOR9,513.16NOR0.00
Oct 27, 2026Oct 28, 2026NOR1,351.72NOR1,362.38NOR1,338.02NOR1,356.84NOR29,740NOR0.00
Oct 26, 2026Oct 27, 2026NOR1,371.70NOR1,377.92NOR1,325.79NOR1,351.86NOR14,406NOR0.00
Oct 25, 2026Oct 26, 2026NOR1,387.82NOR1,392.77NOR1,364.98NOR1,371.70NOR1,650.02NOR0.00
Oct 24, 2026Oct 25, 2026NOR1,405.83NOR1,405.83NOR1,350.74NOR1,387.35NOR54,390NOR0.00
Oct 23, 2026Oct 24, 2026NOR1,397.16NOR1,415.74NOR1,387.49NOR1,405.44NOR65,941NOR0.00
Oct 22, 2026Oct 23, 2026NOR1,404.64NOR1,454.17NOR1,358.46NOR1,397.16NOR10,651NOR0.00
Oct 21, 2026Oct 22, 2026NOR1,379.06NOR1,461.93NOR1,371.68NOR1,404.64NOR33,011NOR0.00
Oct 20, 2026Oct 21, 2026NOR1,318.74NOR1,385.24NOR1,289.63NOR1,379.06NOR26,664NOR0.00
Oct 19, 2026Oct 20, 2026NOR1,318.59NOR1,345.73NOR1,314.33NOR1,319.55NOR10,309NOR0.00
Oct 18, 2026Oct 19, 2026NOR1,290.79NOR1,317.00NOR1,267.89NOR1,316.08NOR2,828.89NOR0.00
Oct 17, 2026Oct 18, 2026NOR1,317.90NOR1,319.41NOR1,274.56NOR1,290.79NOR44,182NOR0.00
Oct 16, 2026Oct 17, 2026NOR1,409.15NOR1,425.70NOR1,309.44NOR1,318.48NOR47,292NOR0.00
Oct 15, 2026Oct 16, 2026NOR1,372.18NOR1,425.80NOR1,319.20NOR1,407.68NOR9,880.96NOR0.00
Oct 14, 2026Oct 15, 2026NOR1,462.76NOR1,474.64NOR1,365.73NOR1,372.18NOR2,219.28NOR0.00

Få en full oversikt over prishistorikken til Strategy Inc Tokenized Stock - Coinbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Strategy Inc Tokenized Stock - Coinbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Strategy Inc Tokenized Stock - Coinbase, samt historisk handelsvolum og markedsverdi for MSTRC.

Spor hele historikken til Strategy Inc Tokenized Stock - Coinbase, fra startprisen for Strategy Inc Tokenized Stock - Coinbase til de nyeste prisdataene for MSTRC. Vårt verktøy for prishistorikk for MSTRC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen