Bilde av SRX
SRXStorX
NOR0.5183
0.59%
1D

StorX (SRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.5181NOR0.5189NOR0.5178NOR0.5178NOR6.88MNOR432.35M
Sep 12, 2026Sep 13, 2026NOR0.5188NOR0.5189NOR0.5178NOR0.5184NOR6.88MNOR432.33M
Sep 11, 2026Sep 12, 2026NOR0.5180NOR0.5202NOR0.5172NOR0.5183NOR6.82MNOR432.21M
Sep 10, 2026Sep 11, 2026NOR0.5252NOR0.5252NOR0.5176NOR0.5180NOR7.03MNOR433.63M
Sep 9, 2026Sep 10, 2026NOR0.5246NOR0.5256NOR0.5240NOR0.5241NOR6.99MNOR437.52M
Sep 8, 2026Sep 9, 2026NOR0.5243NOR0.5261NOR0.5237NOR0.5246NOR7.05MNOR437.56M
Sep 7, 2026Sep 8, 2026NOR0.5245NOR0.5253NOR0.5240NOR0.5248NOR7.23MNOR437.50M
Sep 6, 2026Sep 7, 2026NOR0.5243NOR0.5252NOR0.5241NOR0.5245NOR7.17MNOR437.59M
Sep 5, 2026Sep 6, 2026NOR0.5249NOR0.5253NOR0.5242NOR0.5243NOR6.95MNOR437.62M
Sep 4, 2026Sep 5, 2026NOR0.5246NOR0.5252NOR0.5236NOR0.5246NOR7.17MNOR437.54M
Sep 3, 2026Sep 4, 2026NOR0.5272NOR0.5281NOR0.5238NOR0.5249NOR7.22MNOR437.90M
Sep 2, 2026Sep 3, 2026NOR0.5243NOR0.5281NOR0.5239NOR0.5279NOR7.21MNOR438.26M
Sep 1, 2026Sep 2, 2026NOR0.5278NOR0.5283NOR0.5241NOR0.5243NOR7.18MNOR439.29M
Aug 31, 2026Sep 1, 2026NOR0.5281NOR0.5284NOR0.5273NOR0.5278NOR7.16MNOR440.16M
Aug 30, 2026Aug 31, 2026NOR0.5278NOR0.5283NOR0.5274NOR0.5281NOR7.17MNOR440.27M
Aug 29, 2026Aug 30, 2026NOR0.5280NOR0.5284NOR0.5275NOR0.5280NOR7.20MNOR440.30M
Aug 28, 2026Aug 29, 2026NOR0.5278NOR0.5284NOR0.5274NOR0.5280NOR7.21MNOR440.27M
Aug 27, 2026Aug 28, 2026NOR0.5310NOR0.5316NOR0.5276NOR0.5278NOR7.05MNOR441.65M
Aug 26, 2026Aug 27, 2026NOR0.5340NOR0.5355NOR0.5300NOR0.5309NOR5.09MNOR443.63M
Aug 25, 2026Aug 26, 2026NOR0.4934NOR0.5362NOR0.4931NOR0.5340NOR7.64MNOR431.36M
Aug 24, 2026Aug 25, 2026NOR0.4802NOR0.4951NOR0.4795NOR0.4934NOR12.20MNOR405.78M
Aug 23, 2026Aug 24, 2026NOR0.4804NOR0.4810NOR0.4791NOR0.4802NOR12.33MNOR400.49M
Aug 22, 2026Aug 23, 2026NOR0.4796NOR0.4809NOR0.4790NOR0.4804NOR12.51MNOR400.44M
Aug 21, 2026Aug 22, 2026NOR0.4806NOR0.4807NOR0.4790NOR0.4806NOR12.17MNOR400.28M
Aug 20, 2026Aug 21, 2026NOR0.4804NOR0.4836NOR0.4791NOR0.4794NOR12.08MNOR400.70M
Aug 19, 2026Aug 20, 2026NOR0.4804NOR0.4808NOR0.4791NOR0.4804NOR15.25MNOR400.35M
Aug 18, 2026Aug 19, 2026NOR0.4795NOR0.4832NOR0.4788NOR0.4803NOR16.55MNOR400.26M
Aug 17, 2026Aug 18, 2026NOR0.4790NOR0.4808NOR0.4788NOR0.4795NOR16.22MNOR400.17M
Aug 16, 2026Aug 17, 2026NOR0.4789NOR0.4807NOR0.4788NOR0.4802NOR16.07MNOR400.06M
Aug 15, 2026Aug 16, 2026NOR0.4805NOR0.4808NOR0.4788NOR0.4789NOR15.82MNOR400.18M
Aug 14, 2026Aug 15, 2026NOR0.4794NOR0.4807NOR0.4786NOR0.4800NOR16.14MNOR400.14M

Få en full oversikt over prishistorikken til StorX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StorX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StorX, samt historisk handelsvolum og markedsverdi for SRX.

Spor hele historikken til StorX, fra startprisen for StorX til de nyeste prisdataene for SRX. Vårt verktøy for prishistorikk for SRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen