Bilde av SRX
SRXStorX
NOR0.5245
-0.21%
1D

StorX (SRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.5262NOR0.5270NOR0.5244NOR0.5257NOR7.12MNOR438.80M
Oct 8, 2026Oct 9, 2026NOR0.5268NOR0.5269NOR0.5256NOR0.5262NOR7.15MNOR438.91M
Oct 7, 2026Oct 8, 2026NOR0.5298NOR0.5304NOR0.5254NOR0.5268NOR7.13MNOR439.50M
Oct 6, 2026Oct 7, 2026NOR0.5293NOR0.5304NOR0.5287NOR0.5297NOR7.12MNOR441.78M
Oct 5, 2026Oct 6, 2026NOR0.5294NOR0.5305NOR0.5289NOR0.5296NOR7.02MNOR441.74M
Oct 4, 2026Oct 5, 2026NOR0.5294NOR0.5305NOR0.5290NOR0.5293NOR7.09MNOR441.77M
Oct 3, 2026Oct 4, 2026NOR0.5301NOR0.5311NOR0.5290NOR0.5294NOR7.09MNOR441.77M
Oct 2, 2026Oct 3, 2026NOR0.5254NOR0.5342NOR0.5186NOR0.5301NOR7.08MNOR439.20M
Oct 1, 2026Oct 2, 2026NOR0.5058NOR0.5258NOR0.5045NOR0.5254NOR6.90MNOR432.59M
Sep 30, 2026Oct 1, 2026NOR0.4929NOR0.5064NOR0.4898NOR0.5058NOR6.80MNOR416.77M
Sep 29, 2026Sep 30, 2026NOR0.4998NOR0.5013NOR0.4917NOR0.4933NOR6.77MNOR412.95M
Sep 28, 2026Sep 29, 2026NOR0.5013NOR0.5057NOR0.4967NOR0.4998NOR6.75MNOR418.02M
Sep 27, 2026Sep 28, 2026NOR0.5055NOR0.5063NOR0.5011NOR0.5024NOR6.76MNOR419.95M
Sep 26, 2026Sep 27, 2026NOR0.5081NOR0.5090NOR0.5042NOR0.5054NOR6.80MNOR423.75M
Sep 25, 2026Sep 26, 2026NOR0.5265NOR0.5275NOR0.5082NOR0.5087NOR7.05MNOR430.64M
Sep 24, 2026Sep 25, 2026NOR0.5301NOR0.5310NOR0.5266NOR0.5268NOR7.07MNOR440.87M
Sep 23, 2026Sep 24, 2026NOR0.5300NOR0.5312NOR0.5289NOR0.5303NOR7.16MNOR442.23M
Sep 22, 2026Sep 23, 2026NOR0.5270NOR0.5326NOR0.5270NOR0.5307NOR7.16MNOR442.28M
Sep 21, 2026Sep 22, 2026NOR0.5275NOR0.5282NOR0.5259NOR0.5270NOR7.12MNOR439.76M
Sep 20, 2026Sep 21, 2026NOR0.5275NOR0.5277NOR0.5266NOR0.5275NOR7.05MNOR439.72M
Sep 19, 2026Sep 20, 2026NOR0.5270NOR0.5286NOR0.5266NOR0.5275NOR6.96MNOR439.73M
Sep 18, 2026Sep 19, 2026NOR0.5302NOR0.5305NOR0.5264NOR0.5270NOR6.84MNOR440.36M
Sep 17, 2026Sep 18, 2026NOR0.5268NOR0.5305NOR0.5267NOR0.5297NOR6.95MNOR441.85M
Sep 16, 2026Sep 17, 2026NOR0.5268NOR0.5280NOR0.5262NOR0.5271NOR6.88MNOR439.54M
Sep 15, 2026Sep 16, 2026NOR0.5267NOR0.5280NOR0.5263NOR0.5268NOR6.80MNOR439.59M
Sep 14, 2026Sep 15, 2026NOR0.5298NOR0.5311NOR0.5271NOR0.5271NOR6.97MNOR442.31M
Sep 13, 2026Sep 14, 2026NOR0.5301NOR0.5309NOR0.5298NOR0.5298NOR7.04MNOR442.37M
Sep 12, 2026Sep 13, 2026NOR0.5309NOR0.5310NOR0.5298NOR0.5304NOR7.04MNOR442.34M
Sep 11, 2026Sep 12, 2026NOR0.5300NOR0.5322NOR0.5292NOR0.5303NOR6.97MNOR442.22M
Sep 10, 2026Sep 11, 2026NOR0.5374NOR0.5374NOR0.5296NOR0.5300NOR7.20MNOR443.67M

Få en full oversikt over prishistorikken til StorX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StorX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StorX, samt historisk handelsvolum og markedsverdi for SRX.

Spor hele historikken til StorX, fra startprisen for StorX til de nyeste prisdataene for SRX. Vårt verktøy for prishistorikk for SRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen