Bilde av STMX
STMXStormX
NOR0.00003544
-0.18%
1D

StormX (STMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00003544NOR0.00003544NOR0.00003544NOR0.00003544NOR1.83NOR437,717
Oct 4, 2026Oct 5, 2026NOR0.00003544NOR0.00003544NOR0.00003544NOR0.00003544NOR1.83NOR437,717
Oct 3, 2026Oct 4, 2026NOR0.00003544NOR0.00003544NOR0.00003544NOR0.00003544NOR1.83NOR437,717
Oct 2, 2026Oct 3, 2026NOR0.00003544NOR0.00003544NOR0.00003544NOR0.00003544NOR1.83NOR437,717
Oct 1, 2026Oct 2, 2026NOR0.00003544NOR0.00003544NOR0.00003544NOR0.00003544NOR1.83NOR437,717
Sep 30, 2026Oct 1, 2026NOR0.00003509NOR0.00003567NOR0.00003489NOR0.00003544NOR1.86NOR434,796
Sep 29, 2026Sep 30, 2026NOR0.00003632NOR0.00003632NOR0.00003488NOR0.00003510NOR1.89NOR443,844
Sep 28, 2026Sep 29, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 27, 2026Sep 28, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 26, 2026Sep 27, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 25, 2026Sep 26, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 24, 2026Sep 25, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 23, 2026Sep 24, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 22, 2026Sep 23, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 21, 2026Sep 22, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 20, 2026Sep 21, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 19, 2026Sep 20, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 18, 2026Sep 19, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 17, 2026Sep 18, 2026NOR0.00003632NOR0.00003632NOR0.00003632NOR0.00003632NOR1.90NOR448,626
Sep 16, 2026Sep 17, 2026NOR0.00002306NOR0.00003636NOR0.00002306NOR0.00003632NOR2.07NOR355,279
Sep 15, 2026Sep 16, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 14, 2026Sep 15, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 13, 2026Sep 14, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 12, 2026Sep 13, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 11, 2026Sep 12, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 10, 2026Sep 11, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 9, 2026Sep 10, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 8, 2026Sep 9, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 7, 2026Sep 8, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820
Sep 6, 2026Sep 7, 2026NOR0.00002306NOR0.00002306NOR0.00002306NOR0.00002306NOR2.19NOR284,820

Få en full oversikt over prishistorikken til StormX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StormX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StormX, samt historisk handelsvolum og markedsverdi for STMX.

Spor hele historikken til StormX, fra startprisen for StormX til de nyeste prisdataene for STMX. Vårt verktøy for prishistorikk for STMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen