Bilde av STMX
STMXStormX
NOR0.00003455
0.28%
1D

StormX (STMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 24, 2026Oct 25, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 23, 2026Oct 24, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 22, 2026Oct 23, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 21, 2026Oct 22, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 20, 2026Oct 21, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 19, 2026Oct 20, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 18, 2026Oct 19, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 17, 2026Oct 18, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 16, 2026Oct 17, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 15, 2026Oct 16, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 14, 2026Oct 15, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 13, 2026Oct 14, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 12, 2026Oct 13, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00NOR426,744
Oct 7, 2026Oct 8, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR1.79NOR426,744
Oct 6, 2026Oct 7, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR1.79NOR426,744
Oct 5, 2026Oct 6, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR1.79NOR426,744
Oct 4, 2026Oct 5, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR1.79NOR426,744
Oct 3, 2026Oct 4, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR1.79NOR426,744
Oct 2, 2026Oct 3, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR1.79NOR426,744
Oct 1, 2026Oct 2, 2026NOR0.00003455NOR0.00003455NOR0.00003455NOR0.00003455NOR1.79NOR426,744
Sep 30, 2026Oct 1, 2026NOR0.00003421NOR0.00003477NOR0.00003402NOR0.00003455NOR1.81NOR423,897
Sep 29, 2026Sep 30, 2026NOR0.00003541NOR0.00003541NOR0.00003401NOR0.00003422NOR1.85NOR432,718
Sep 28, 2026Sep 29, 2026NOR0.00003541NOR0.00003541NOR0.00003541NOR0.00003541NOR1.86NOR437,380
Sep 27, 2026Sep 28, 2026NOR0.00003541NOR0.00003541NOR0.00003541NOR0.00003541NOR1.86NOR437,380
Sep 26, 2026Sep 27, 2026NOR0.00003541NOR0.00003541NOR0.00003541NOR0.00003541NOR1.86NOR437,380

Få en full oversikt over prishistorikken til StormX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StormX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StormX, samt historisk handelsvolum og markedsverdi for STMX.

Spor hele historikken til StormX, fra startprisen for StormX til de nyeste prisdataene for STMX. Vårt verktøy for prishistorikk for STMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen