Bilde av STMX
STMXStormX
NOR0.00002247
0.67%
1D

StormX (STMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 12, 2026Sep 13, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 11, 2026Sep 12, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 10, 2026Sep 11, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 9, 2026Sep 10, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 8, 2026Sep 9, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 7, 2026Sep 8, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 6, 2026Sep 7, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 5, 2026Sep 6, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 4, 2026Sep 5, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 3, 2026Sep 4, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 2, 2026Sep 3, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Sep 1, 2026Sep 2, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 31, 2026Sep 1, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 30, 2026Aug 31, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 29, 2026Aug 30, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 28, 2026Aug 29, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 27, 2026Aug 28, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 26, 2026Aug 27, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 25, 2026Aug 26, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 24, 2026Aug 25, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 23, 2026Aug 24, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 22, 2026Aug 23, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 21, 2026Aug 22, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 20, 2026Aug 21, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 19, 2026Aug 20, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 18, 2026Aug 19, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 17, 2026Aug 18, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 16, 2026Aug 17, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 15, 2026Aug 16, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577
Aug 14, 2026Aug 15, 2026NOR0.00002247NOR0.00002247NOR0.00002247NOR0.00002247NOR2.13NOR277,577

Få en full oversikt over prishistorikken til StormX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StormX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StormX, samt historisk handelsvolum og markedsverdi for STMX.

Spor hele historikken til StormX, fra startprisen for StormX til de nyeste prisdataene for STMX. Vårt verktøy for prishistorikk for STMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen