Bilde av STORJ
STORJStorj
NOR0.4586
-7.04%
1D

Storj (STORJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.5341NOR0.6277NOR0.4594NOR0.5016NOR115.87MNOR209.40M
Sep 1, 2026Sep 2, 2026NOR0.6331NOR0.6859NOR0.4852NOR0.5311NOR581.86MNOR239.15M
Aug 31, 2026Sep 1, 2026NOR0.3243NOR0.6884NOR0.3129NOR0.6263NOR492.24MNOR203.80M
Aug 30, 2026Aug 31, 2026NOR0.3488NOR0.3488NOR0.3243NOR0.3243NOR50.94MNOR143.32M
Aug 29, 2026Aug 30, 2026NOR0.3513NOR0.3537NOR0.3405NOR0.3488NOR54.09MNOR147.85M
Aug 28, 2026Aug 29, 2026NOR0.3755NOR0.3778NOR0.3485NOR0.3506NOR61.94MNOR155.43M
Aug 27, 2026Aug 28, 2026NOR0.3749NOR0.3912NOR0.3685NOR0.3753NOR220.12MNOR159.41M
Aug 26, 2026Aug 27, 2026NOR0.4251NOR0.4278NOR0.3646NOR0.3749NOR531.82MNOR162.06M
Aug 25, 2026Aug 26, 2026NOR0.5324NOR0.5373NOR0.4218NOR0.4242NOR1.61BNOR194.25M
Aug 24, 2026Aug 25, 2026NOR0.4205NOR0.5884NOR0.3904NOR0.5046NOR980.54MNOR183.85M
Aug 23, 2026Aug 24, 2026NOR0.3812NOR0.4321NOR0.3628NOR0.4146NOR149.08MNOR161.34M
Aug 22, 2026Aug 23, 2026NOR0.3946NOR0.4052NOR0.3751NOR0.3795NOR167.58MNOR164.81M
Aug 21, 2026Aug 22, 2026NOR0.3791NOR0.3971NOR0.3733NOR0.3946NOR172.48MNOR163.09M
Aug 20, 2026Aug 21, 2026NOR0.3895NOR0.3954NOR0.3533NOR0.3794NOR181.66MNOR162.58M
Aug 19, 2026Aug 20, 2026NOR0.3724NOR0.3899NOR0.3719NOR0.3890NOR71.31MNOR160.83M
Aug 18, 2026Aug 19, 2026NOR0.3949NOR0.3975NOR0.3703NOR0.3721NOR89.84MNOR161.69M
Aug 17, 2026Aug 18, 2026NOR0.3839NOR0.4021NOR0.3764NOR0.3949NOR93.54MNOR165.56M
Aug 16, 2026Aug 17, 2026NOR0.4000NOR0.4020NOR0.3819NOR0.3838NOR118.23MNOR167.09M
Aug 15, 2026Aug 16, 2026NOR0.4054NOR0.4143NOR0.3960NOR0.3996NOR201.66MNOR171.65M
Aug 14, 2026Aug 15, 2026NOR0.4440NOR0.4810NOR0.3974NOR0.4057NOR449.09MNOR177.55M
Aug 13, 2026Aug 14, 2026NOR0.4303NOR0.4468NOR0.3835NOR0.4456NOR639.41MNOR176.83M
Aug 12, 2026Aug 13, 2026NOR0.3895NOR0.5223NOR0.3882NOR0.4252NOR713.01MNOR183.77M
Aug 11, 2026Aug 12, 2026NOR0.3929NOR0.4015NOR0.3878NOR0.3894NOR75.07MNOR167.40M
Aug 10, 2026Aug 11, 2026NOR0.4143NOR0.4193NOR0.4127NOR0.4140NOR50.44MNOR176.80M
Aug 9, 2026Aug 10, 2026NOR0.4255NOR0.4307NOR0.4143NOR0.4148NOR48.75MNOR179.83M
Aug 8, 2026Aug 9, 2026NOR0.4249NOR0.4268NOR0.4188NOR0.4263NOR50.90MNOR179.56M
Aug 7, 2026Aug 8, 2026NOR0.4266NOR0.4372NOR0.4169NOR0.4242NOR88.90MNOR179.53M
Aug 6, 2026Aug 7, 2026NOR0.4149NOR0.4296NOR0.4140NOR0.4247NOR79.91MNOR179.16M
Aug 5, 2026Aug 6, 2026NOR0.4149NOR0.4193NOR0.4131NOR0.4137NOR98.16MNOR176.75M
Aug 4, 2026Aug 5, 2026NOR0.4287NOR0.4384NOR0.4135NOR0.4151NOR105.64MNOR178.53M
Aug 3, 2026Aug 4, 2026NOR0.4276NOR0.4776NOR0.4192NOR0.4297NOR146.26MNOR184.66M

Få en full oversikt over prishistorikken til Storj med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Storj – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Storj, samt historisk handelsvolum og markedsverdi for STORJ.

Spor hele historikken til Storj, fra startprisen for Storj til de nyeste prisdataene for STORJ. Vårt verktøy for prishistorikk for STORJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen