Bilde av STORJ
STORJStorj
NOR0.1708
1.48%
1D

Storj (STORJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.1727NOR0.1736NOR0.1676NOR0.1694NOR20.39MNOR72.61M
Nov 11, 2026Nov 12, 2026NOR0.1750NOR0.1780NOR0.1712NOR0.1723NOR23.56MNOR74.32M
Nov 10, 2026Nov 11, 2026NOR0.1728NOR0.1798NOR0.1723NOR0.1750NOR22.06MNOR73.92M
Nov 9, 2026Nov 10, 2026NOR0.1741NOR0.1776NOR0.1716NOR0.1730NOR21.22MNOR74.30M
Nov 8, 2026Nov 9, 2026NOR0.1844NOR0.1848NOR0.1711NOR0.1749NOR23.61MNOR76.55M
Nov 7, 2026Nov 8, 2026NOR0.1827NOR0.1934NOR0.1803NOR0.1843NOR25.16MNOR78.07M
Nov 6, 2026Nov 7, 2026NOR0.1790NOR0.1865NOR0.1785NOR0.1826NOR23.06MNOR77.58M
Nov 5, 2026Nov 6, 2026NOR0.1936NOR0.1946NOR0.1776NOR0.1790NOR23.37MNOR79.91M
Nov 4, 2026Nov 5, 2026NOR0.1932NOR0.1954NOR0.1886NOR0.1936NOR25.45MNOR81.82M
Nov 3, 2026Nov 4, 2026NOR0.1971NOR0.1977NOR0.1889NOR0.1932NOR41.23MNOR82.04M
Nov 2, 2026Nov 3, 2026NOR0.1962NOR0.2151NOR0.1944NOR0.1962NOR51.86MNOR84.61M
Nov 1, 2026Nov 2, 2026NOR0.1908NOR0.2076NOR0.1907NOR0.1960NOR25.77MNOR82.35M
Oct 31, 2026Nov 1, 2026NOR0.1947NOR0.1963NOR0.1901NOR0.1908NOR22.15MNOR82.18M
Oct 30, 2026Oct 31, 2026NOR0.1941NOR0.1959NOR0.1884NOR0.1948NOR24.16MNOR81.91M
Oct 29, 2026Oct 30, 2026NOR0.2076NOR0.2076NOR0.1932NOR0.1938NOR24.29MNOR85.93M
Oct 28, 2026Oct 29, 2026NOR0.2091NOR0.2134NOR0.2040NOR0.2078NOR23.16MNOR89.16M
Oct 27, 2026Oct 28, 2026NOR0.2044NOR0.2175NOR0.2021NOR0.2091NOR24.75MNOR87.70M
Oct 26, 2026Oct 27, 2026NOR0.2034NOR0.2094NOR0.1981NOR0.2044NOR24.33MNOR86.58M
Oct 25, 2026Oct 26, 2026NOR0.2206NOR0.2222NOR0.2030NOR0.2030NOR22.65MNOR91.03M
Oct 24, 2026Oct 25, 2026NOR0.2194NOR0.2216NOR0.2142NOR0.2190NOR24.67MNOR92.81M
Oct 23, 2026Oct 24, 2026NOR0.2187NOR0.2280NOR0.2180NOR0.2194NOR29.52MNOR94.15M
Oct 22, 2026Oct 23, 2026NOR0.2320NOR0.2379NOR0.2158NOR0.2187NOR26.60MNOR95.70M
Oct 21, 2026Oct 22, 2026NOR0.2303NOR0.2392NOR0.2266NOR0.2320NOR24.27MNOR98.20M
Oct 20, 2026Oct 21, 2026NOR0.2317NOR0.2328NOR0.2232NOR0.2304NOR24.66MNOR97.45M
Oct 19, 2026Oct 20, 2026NOR0.2383NOR0.2395NOR0.2294NOR0.2317NOR29.58MNOR99.27M
Oct 18, 2026Oct 19, 2026NOR0.2436NOR0.2496NOR0.2263NOR0.2383NOR31.18MNOR101.44M
Oct 17, 2026Oct 18, 2026NOR0.2529NOR0.2569NOR0.2390NOR0.2433NOR37.57MNOR105.27M
Oct 16, 2026Oct 17, 2026NOR0.2496NOR0.2669NOR0.2484NOR0.2526NOR35.69MNOR107.20M
Oct 15, 2026Oct 16, 2026NOR0.2567NOR0.2643NOR0.2381NOR0.2496NOR55.01MNOR106.35M
Oct 14, 2026Oct 15, 2026NOR0.2590NOR0.2764NOR0.2445NOR0.2582NOR29.31MNOR108.13M
Oct 13, 2026Oct 14, 2026NOR0.2625NOR0.2691NOR0.2541NOR0.2590NOR27.70MNOR111.09M

Få en full oversikt over prishistorikken til Storj med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Storj – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Storj, samt historisk handelsvolum og markedsverdi for STORJ.

Spor hele historikken til Storj, fra startprisen for Storj til de nyeste prisdataene for STORJ. Vårt verktøy for prishistorikk for STORJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen