Bilde av STORJ
STORJStorj
NOR0.2978
-3.89%
1D

Storj (STORJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.3072NOR0.3162NOR0.3043NOR0.3119NOR40.65MNOR130.89M
Sep 21, 2026Sep 22, 2026NOR0.3046NOR0.3125NOR0.3036NOR0.3072NOR37.77MNOR130.87M
Sep 20, 2026Sep 21, 2026NOR0.3101NOR0.3135NOR0.2998NOR0.3046NOR48.85MNOR130.09M
Sep 19, 2026Sep 20, 2026NOR0.3124NOR0.3191NOR0.3086NOR0.3097NOR55.54MNOR132.31M
Sep 18, 2026Sep 19, 2026NOR0.3022NOR0.3174NOR0.2979NOR0.3124NOR78.23MNOR130.30M
Sep 17, 2026Sep 18, 2026NOR0.2971NOR0.3243NOR0.2933NOR0.3022NOR73.13MNOR127.00M
Sep 16, 2026Sep 17, 2026NOR0.2987NOR0.3154NOR0.2855NOR0.2977NOR107.45MNOR125.39M
Sep 15, 2026Sep 16, 2026NOR0.3058NOR0.3584NOR0.2936NOR0.3013NOR244.36MNOR133.09M
Sep 14, 2026Sep 15, 2026NOR0.3483NOR0.3483NOR0.2612NOR0.3064NOR284.80MNOR121.89M
Sep 13, 2026Sep 14, 2026NOR0.3961NOR0.4242NOR0.3381NOR0.3432NOR332.55MNOR158.63M
Sep 12, 2026Sep 13, 2026NOR0.6109NOR0.6819NOR0.3651NOR0.3952NOR788.53MNOR228.66M
Sep 11, 2026Sep 12, 2026NOR0.2638NOR0.6522NOR0.2635NOR0.5963NOR332.30MNOR171.75M
Sep 10, 2026Sep 11, 2026NOR0.2842NOR0.2847NOR0.2635NOR0.2638NOR30.96MNOR116.89M
Sep 9, 2026Sep 10, 2026NOR0.2943NOR0.3005NOR0.2829NOR0.2842NOR35.75MNOR123.03M
Sep 8, 2026Sep 9, 2026NOR0.2860NOR0.2957NOR0.2850NOR0.2937NOR41.03MNOR122.28M
Sep 7, 2026Sep 8, 2026NOR0.2880NOR0.3105NOR0.2814NOR0.2860NOR30.40MNOR122.09M
Sep 6, 2026Sep 7, 2026NOR0.2899NOR0.2932NOR0.2851NOR0.2887NOR25.35MNOR122.42M
Sep 5, 2026Sep 6, 2026NOR0.2869NOR0.2914NOR0.2844NOR0.2899NOR27.35MNOR122.31M
Sep 4, 2026Sep 5, 2026NOR0.2921NOR0.2942NOR0.2858NOR0.2868NOR37.91MNOR122.78M
Sep 3, 2026Sep 4, 2026NOR0.2768NOR0.3442NOR0.2672NOR0.2921NOR93.86MNOR121.84M
Sep 2, 2026Sep 3, 2026NOR0.3025NOR0.3133NOR0.2823NOR0.2823NOR100.60MNOR127.04M
Sep 1, 2026Sep 2, 2026NOR0.3205NOR0.3205NOR0.3011NOR0.3022NOR86.60MNOR131.25M
Aug 31, 2026Sep 1, 2026NOR0.3287NOR0.3298NOR0.3139NOR0.3166NOR96.82MNOR135.94M
Aug 30, 2026Aug 31, 2026NOR0.3544NOR0.3544NOR0.3348NOR0.3348NOR91.85MNOR145.64M
Aug 29, 2026Aug 30, 2026NOR0.3539NOR0.3575NOR0.3454NOR0.3526NOR95.91MNOR149.71M
Aug 28, 2026Aug 29, 2026NOR0.3805NOR0.3805NOR0.3536NOR0.3547NOR102.18MNOR157.27M
Aug 27, 2026Aug 28, 2026NOR0.3816NOR0.3982NOR0.3751NOR0.3820NOR224.06MNOR162.26M
Aug 26, 2026Aug 27, 2026NOR0.4327NOR0.4355NOR0.3711NOR0.3816NOR541.34MNOR164.96M
Aug 25, 2026Aug 26, 2026NOR0.5419NOR0.5469NOR0.4293NOR0.4318NOR1.64BNOR197.72M
Aug 24, 2026Aug 25, 2026NOR0.4280NOR0.5989NOR0.3973NOR0.5136NOR998.08MNOR187.14M
Aug 23, 2026Aug 24, 2026NOR0.3880NOR0.4399NOR0.3693NOR0.4220NOR151.75MNOR164.22M

Få en full oversikt over prishistorikken til Storj med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Storj – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Storj, samt historisk handelsvolum og markedsverdi for STORJ.

Spor hele historikken til Storj, fra startprisen for Storj til de nyeste prisdataene for STORJ. Vårt verktøy for prishistorikk for STORJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen