Bilde av STORJ
STORJStorj
NOR0.2507
0.10%
1D

Storj (STORJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.2571NOR0.2744NOR0.2427NOR0.2563NOR29.10MNOR107.34M
Oct 13, 2026Oct 14, 2026NOR0.2606NOR0.2671NOR0.2522NOR0.2571NOR27.50MNOR110.28M
Oct 12, 2026Oct 13, 2026NOR0.2797NOR0.2797NOR0.2606NOR0.2606NOR26.81MNOR115.82M
Oct 11, 2026Oct 12, 2026NOR0.2757NOR0.2806NOR0.2748NOR0.2806NOR24.63MNOR117.53M
Oct 10, 2026Oct 11, 2026NOR0.2777NOR0.2791NOR0.2746NOR0.2757NOR29.42MNOR117.64M
Oct 9, 2026Oct 10, 2026NOR0.2714NOR0.2835NOR0.2708NOR0.2777NOR28.95MNOR117.15M
Oct 8, 2026Oct 9, 2026NOR0.2794NOR0.2800NOR0.2625NOR0.2714NOR29.58MNOR116.16M
Oct 7, 2026Oct 8, 2026NOR0.2875NOR0.2938NOR0.2717NOR0.2781NOR46.57MNOR118.76M
Oct 6, 2026Oct 7, 2026NOR0.2821NOR0.3022NOR0.2773NOR0.2875NOR25.09MNOR119.84M
Oct 5, 2026Oct 6, 2026NOR0.2865NOR0.2869NOR0.2813NOR0.2822NOR23.07MNOR120.67M
Oct 4, 2026Oct 5, 2026NOR0.2872NOR0.2891NOR0.2850NOR0.2865NOR20.83MNOR122.03M
Oct 3, 2026Oct 4, 2026NOR0.2884NOR0.2906NOR0.2834NOR0.2872NOR26.22MNOR121.92M
Oct 2, 2026Oct 3, 2026NOR0.2918NOR0.2938NOR0.2844NOR0.2884NOR26.12MNOR123.64M
Oct 1, 2026Oct 2, 2026NOR0.2932NOR0.2945NOR0.2901NOR0.2918NOR34.49MNOR124.10M
Sep 30, 2026Oct 1, 2026NOR0.2910NOR0.3078NOR0.2879NOR0.2940NOR35.52MNOR123.99M
Sep 29, 2026Sep 30, 2026NOR0.2890NOR0.2951NOR0.2838NOR0.2910NOR31.69MNOR123.38M
Sep 28, 2026Sep 29, 2026NOR0.3007NOR0.3009NOR0.2870NOR0.2890NOR32.27MNOR124.62M
Sep 27, 2026Sep 28, 2026NOR0.3044NOR0.3058NOR0.3007NOR0.3007NOR30.77MNOR128.86M
Sep 26, 2026Sep 27, 2026NOR0.3043NOR0.3068NOR0.3024NOR0.3042NOR29.41MNOR129.36M
Sep 25, 2026Sep 26, 2026NOR0.3057NOR0.3076NOR0.2994NOR0.3042NOR33.06MNOR129.04M
Sep 24, 2026Sep 25, 2026NOR0.2988NOR0.3060NOR0.2920NOR0.3052NOR42.73MNOR127.70M
Sep 23, 2026Sep 24, 2026NOR0.3126NOR0.3155NOR0.2957NOR0.2988NOR50.12MNOR130.30M
Sep 22, 2026Sep 23, 2026NOR0.3078NOR0.3168NOR0.3049NOR0.3126NOR40.72MNOR131.15M
Sep 21, 2026Sep 22, 2026NOR0.3052NOR0.3131NOR0.3042NOR0.3078NOR37.85MNOR131.13M
Sep 20, 2026Sep 21, 2026NOR0.3107NOR0.3141NOR0.3004NOR0.3052NOR48.95MNOR130.34M
Sep 19, 2026Sep 20, 2026NOR0.3130NOR0.3198NOR0.3092NOR0.3103NOR55.65MNOR132.57M
Sep 18, 2026Sep 19, 2026NOR0.3028NOR0.3181NOR0.2985NOR0.3130NOR78.38MNOR130.55M
Sep 17, 2026Sep 18, 2026NOR0.2977NOR0.3249NOR0.2939NOR0.3028NOR72.25MNOR126.97M
Sep 16, 2026Sep 17, 2026NOR0.2992NOR0.3160NOR0.2861NOR0.2983NOR107.66MNOR125.64M
Sep 15, 2026Sep 16, 2026NOR0.3064NOR0.3591NOR0.2942NOR0.3019NOR244.84MNOR133.35M

Få en full oversikt over prishistorikken til Storj med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Storj – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Storj, samt historisk handelsvolum og markedsverdi for STORJ.

Spor hele historikken til Storj, fra startprisen for Storj til de nyeste prisdataene for STORJ. Vårt verktøy for prishistorikk for STORJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen