Bilde av STORJ
STORJStorj
NOR0.1664
-0.50%
1D

Storj (STORJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.1693NOR0.1745NOR0.1625NOR0.1669NOR21.74MNOR71.51M
Nov 12, 2026Nov 13, 2026NOR0.1726NOR0.1734NOR0.1674NOR0.1693NOR20.37MNOR72.55M
Nov 11, 2026Nov 12, 2026NOR0.1749NOR0.1779NOR0.1710NOR0.1722NOR23.55MNOR74.26M
Nov 10, 2026Nov 11, 2026NOR0.1727NOR0.1797NOR0.1721NOR0.1749NOR22.05MNOR73.86M
Nov 9, 2026Nov 10, 2026NOR0.1739NOR0.1775NOR0.1715NOR0.1729NOR21.20MNOR74.25M
Nov 8, 2026Nov 9, 2026NOR0.1842NOR0.1846NOR0.1710NOR0.1748NOR23.59MNOR76.50M
Nov 7, 2026Nov 8, 2026NOR0.1825NOR0.1933NOR0.1802NOR0.1842NOR25.14MNOR78.01M
Nov 6, 2026Nov 7, 2026NOR0.1788NOR0.1864NOR0.1784NOR0.1825NOR23.04MNOR77.53M
Nov 5, 2026Nov 6, 2026NOR0.1934NOR0.1944NOR0.1775NOR0.1788NOR23.35MNOR79.85M
Nov 4, 2026Nov 5, 2026NOR0.1930NOR0.1952NOR0.1884NOR0.1934NOR25.43MNOR81.76M
Nov 3, 2026Nov 4, 2026NOR0.1969NOR0.1976NOR0.1888NOR0.1930NOR41.19MNOR81.98M
Nov 2, 2026Nov 3, 2026NOR0.1960NOR0.2150NOR0.1942NOR0.1960NOR51.82MNOR84.54M
Nov 1, 2026Nov 2, 2026NOR0.1907NOR0.2075NOR0.1906NOR0.1959NOR25.75MNOR82.29M
Oct 31, 2026Nov 1, 2026NOR0.1945NOR0.1962NOR0.1900NOR0.1907NOR22.13MNOR82.12M
Oct 30, 2026Oct 31, 2026NOR0.1939NOR0.1957NOR0.1882NOR0.1946NOR24.15MNOR81.84M
Oct 29, 2026Oct 30, 2026NOR0.2074NOR0.2074NOR0.1930NOR0.1936NOR24.27MNOR85.86M
Oct 28, 2026Oct 29, 2026NOR0.2090NOR0.2132NOR0.2038NOR0.2076NOR23.14MNOR89.10M
Oct 27, 2026Oct 28, 2026NOR0.2042NOR0.2173NOR0.2020NOR0.2090NOR24.73MNOR87.63M
Oct 26, 2026Oct 27, 2026NOR0.2033NOR0.2093NOR0.1980NOR0.2042NOR24.31MNOR86.52M
Oct 25, 2026Oct 26, 2026NOR0.2204NOR0.2220NOR0.2028NOR0.2028NOR22.63MNOR90.96M
Oct 24, 2026Oct 25, 2026NOR0.2192NOR0.2214NOR0.2140NOR0.2188NOR24.65MNOR92.74M
Oct 23, 2026Oct 24, 2026NOR0.2185NOR0.2278NOR0.2178NOR0.2192NOR29.50MNOR94.07M
Oct 22, 2026Oct 23, 2026NOR0.2318NOR0.2378NOR0.2156NOR0.2185NOR26.58MNOR95.62M
Oct 21, 2026Oct 22, 2026NOR0.2302NOR0.2390NOR0.2264NOR0.2318NOR24.25MNOR98.13M
Oct 20, 2026Oct 21, 2026NOR0.2315NOR0.2326NOR0.2231NOR0.2302NOR24.64MNOR97.38M
Oct 19, 2026Oct 20, 2026NOR0.2381NOR0.2393NOR0.2292NOR0.2315NOR29.56MNOR99.20M
Oct 18, 2026Oct 19, 2026NOR0.2434NOR0.2494NOR0.2262NOR0.2381NOR31.15MNOR101.36M
Oct 17, 2026Oct 18, 2026NOR0.2527NOR0.2567NOR0.2388NOR0.2431NOR37.55MNOR105.19M
Oct 16, 2026Oct 17, 2026NOR0.2494NOR0.2667NOR0.2483NOR0.2524NOR35.67MNOR107.12M
Oct 15, 2026Oct 16, 2026NOR0.2565NOR0.2641NOR0.2379NOR0.2494NOR54.97MNOR106.27M
Oct 14, 2026Oct 15, 2026NOR0.2588NOR0.2762NOR0.2443NOR0.2580NOR29.29MNOR108.04M

Få en full oversikt over prishistorikken til Storj med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Storj – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Storj, samt historisk handelsvolum og markedsverdi for STORJ.

Spor hele historikken til Storj, fra startprisen for Storj til de nyeste prisdataene for STORJ. Vårt verktøy for prishistorikk for STORJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen