Bilde av STONKS
STONKSStonks
NOR0.0₅3480
0.74%
1D

Stonks (STONKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅3481NOR0.0₅3491NOR0.0₅3463NOR0.0₅3480NOR5,393.83NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3587NOR0.0₅3611NOR0.0₅3470NOR0.0₅3481NOR4,902.85NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3545NOR0.0₅3637NOR0.0₅3545NOR0.0₅3587NOR14,812NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3554NOR0.0₅3691NOR0.0₅3500NOR0.0₅3545NOR12,507NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3254NOR0.0₅3554NOR0.0₅3242NOR0.0₅3554NOR5,688.23NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3194NOR0.0₅3292NOR0.0₅3194NOR0.0₅3253NOR79.87NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3194NOR0.0₅3194NOR0.0₅3194NOR0.0₅3194NOR61.39NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3210NOR0.0₅3313NOR0.0₅3175NOR0.0₅3194NOR139.98NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3221NOR0.0₅3255NOR0.0₅3173NOR0.0₅3210NOR1,381.78NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3313NOR0.0₅3317NOR0.0₅3165NOR0.0₅3214NOR2,782.20NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3296NOR0.0₅3436NOR0.0₅3264NOR0.0₅3313NOR1,810.95NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3305NOR0.0₅3475NOR0.0₅3263NOR0.0₅3296NOR4,773.90NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3249NOR0.0₅3301NOR0.0₅3211NOR0.0₅3298NOR27,780NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3648NOR0.0₅3894NOR0.0₅3249NOR0.0₅3249NOR4,148.40NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3725NOR0.0₅3754NOR0.0₅3632NOR0.0₅3646NOR836.67NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3794NOR0.0₅3814NOR0.0₅3708NOR0.0₅3725NOR272.53NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3805NOR0.0₅3825NOR0.0₅3716NOR0.0₅3794NOR2,487.96NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3848NOR0.0₅3917NOR0.0₅3804NOR0.0₅3804NOR1,891.81NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3799NOR0.0₅3862NOR0.0₅3791NOR0.0₅3847NOR2,817.44NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3866NOR0.0₅3887NOR0.0₅3772NOR0.0₅3799NOR6,671.09NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4055NOR0.0₅4108NOR0.0₅3856NOR0.0₅3866NOR18,903NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4028NOR0.0₅4126NOR0.0₅3974NOR0.0₅4054NOR12,090NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4142NOR0.0₅4191NOR0.0₅4025NOR0.0₅4030NOR6,148.40NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4233NOR0.0₅4315NOR0.0₅4196NOR0.0₅4246NOR2,412.53NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4225NOR0.0₅4251NOR0.0₅4134NOR0.0₅4233NOR1,771.38NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4401NOR0.0₅4457NOR0.0₅4195NOR0.0₅4222NOR3,529.56NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3870NOR0.0₅4407NOR0.0₅3870NOR0.0₅4401NOR18,774NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3494NOR0.0₅3889NOR0.0₅3479NOR0.0₅3870NOR6,992.76NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2938NOR0.0₅3497NOR0.0₅2923NOR0.0₅3494NOR1,134.12NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2955NOR0.0₅2957NOR0.0₅2917NOR0.0₅2938NOR4,580.25NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2879NOR0.0₅2980NOR0.0₅2872NOR0.0₅2954NOR2,659.54NOR0.00

Få en full oversikt over prishistorikken til Stonks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stonks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stonks, samt historisk handelsvolum og markedsverdi for STONKS.

Spor hele historikken til Stonks, fra startprisen for Stonks til de nyeste prisdataene for STONKS. Vårt verktøy for prishistorikk for STONKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen