Bilde av STONKS
STONKSStonks
NOR0.0₅2405
-1.91%
1D

Stonks (STONKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅2461NOR0.0₅2461NOR0.0₅2461NOR0.0₅2461NOR8,313.16NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2461NOR0.0₅2461NOR0.0₅2461NOR0.0₅2461NOR8,313.16NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2531NOR0.0₅2533NOR0.0₅2459NOR0.0₅2461NOR8,486.56NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2708NOR0.0₅2723NOR0.0₅2530NOR0.0₅2531NOR9,442.55NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2837NOR0.0₅2837NOR0.0₅2694NOR0.0₅2707NOR2,780.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2837NOR0.0₅2837NOR0.0₅2837NOR0.0₅2837NOR424.72NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2844NOR0.0₅2845NOR0.0₅2837NOR0.0₅2837NOR424.75NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2893NOR0.0₅2893NOR0.0₅2828NOR0.0₅2844NOR664.38NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2893NOR0.0₅2893NOR0.0₅2893NOR0.0₅2893NOR11.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2893NOR0.0₅2893NOR0.0₅2893NOR0.0₅2893NOR11.56NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2915NOR0.0₅2938NOR0.0₅2893NOR0.0₅2893NOR541.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3035NOR0.0₅3035NOR0.0₅2851NOR0.0₅2915NOR407.83NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3035NOR0.0₅3035NOR0.0₅3035NOR0.0₅3035NOR30.35NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3035NOR0.0₅3035NOR0.0₅3035NOR0.0₅3035NOR30.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3072NOR0.0₅3095NOR0.0₅3035NOR0.0₅3035NOR82.46NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3038NOR0.0₅3072NOR0.0₅3023NOR0.0₅3072NOR8,297.74NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3015NOR0.0₅3123NOR0.0₅3015NOR0.0₅3038NOR9,182.34NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3010NOR0.0₅3017NOR2,441.72NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR2,737.62NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR2,737.62NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3306NOR0.0₅3316NOR0.0₅3282NOR0.0₅3292NOR2,742.25NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3330NOR0.0₅3350NOR0.0₅3291NOR0.0₅3306NOR1,789.77NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3310NOR0.0₅3334NOR0.0₅3309NOR0.0₅3329NOR720.27NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3407NOR0.0₅3407NOR0.0₅3294NOR0.0₅3310NOR1,233.80NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3407NOR0.0₅3407NOR0.0₅3407NOR0.0₅3407NOR6,173.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3407NOR0.0₅3407NOR0.0₅3407NOR0.0₅3407NOR6,173.10NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3397NOR0.0₅3473NOR0.0₅3383NOR0.0₅3407NOR6,176.12NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3350NOR0.0₅3426NOR0.0₅3315NOR0.0₅3399NOR2,219.03NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3596NOR0.0₅3596NOR0.0₅3330NOR0.0₅3350NOR1,105.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3596NOR0.0₅3596NOR0.0₅3596NOR0.0₅3596NOR1,676.71NOR0.00

Få en full oversikt over prishistorikken til Stonks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stonks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stonks, samt historisk handelsvolum og markedsverdi for STONKS.

Spor hele historikken til Stonks, fra startprisen for Stonks til de nyeste prisdataene for STONKS. Vårt verktøy for prishistorikk for STONKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen