Bilde av STNK
STNKStonks
NOR40.61
2.78%
1D

Stonks (STNK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR39.68NOR40.11NOR39.20NOR39.41NOR20,682NOR22.97M
Oct 30, 2026Oct 31, 2026NOR39.12NOR40.03NOR38.09NOR39.67NOR26,877NOR22.91M
Oct 29, 2026Oct 30, 2026NOR41.05NOR42.33NOR39.09NOR39.28NOR83,003NOR23.58M
Oct 28, 2026Oct 29, 2026NOR42.80NOR45.45NOR40.91NOR40.96NOR29,010NOR25.28M
Oct 27, 2026Oct 28, 2026NOR42.21NOR43.26NOR41.99NOR42.78NOR21,172NOR24.75M
Oct 26, 2026Oct 27, 2026NOR42.16NOR43.36NOR41.35NOR42.21NOR34,732NOR24.55M
Oct 25, 2026Oct 26, 2026NOR43.18NOR43.59NOR41.55NOR42.16NOR61,526NOR24.66M
Oct 24, 2026Oct 25, 2026NOR44.36NOR44.36NOR41.40NOR43.11NOR78,127NOR25.07M
Oct 23, 2026Oct 24, 2026NOR45.26NOR46.57NOR43.58NOR44.36NOR103,264NOR26.48M
Oct 22, 2026Oct 23, 2026NOR50.39NOR50.62NOR45.26NOR45.26NOR115,574NOR28.28M
Oct 21, 2026Oct 22, 2026NOR49.89NOR54.92NOR48.95NOR50.39NOR25,505NOR29.75M
Oct 20, 2026Oct 21, 2026NOR48.73NOR50.28NOR48.38NOR49.89NOR37,981NOR28.90M
Oct 19, 2026Oct 20, 2026NOR49.36NOR51.99NOR48.17NOR48.73NOR35,124NOR29.12M
Oct 18, 2026Oct 19, 2026NOR48.71NOR49.46NOR47.86NOR49.36NOR3,442.65NOR28.25M
Oct 17, 2026Oct 18, 2026NOR48.32NOR49.90NOR47.39NOR48.71NOR15,310NOR28.22M
Oct 16, 2026Oct 17, 2026NOR48.03NOR53.01NOR47.41NOR48.32NOR59,301NOR28.54M
Oct 15, 2026Oct 16, 2026NOR52.24NOR52.35NOR46.46NOR47.98NOR182,694NOR28.67M
Oct 14, 2026Oct 15, 2026NOR51.60NOR52.22NOR48.92NOR52.06NOR69,598NOR29.60M
Oct 13, 2026Oct 14, 2026NOR50.04NOR53.51NOR48.01NOR51.60NOR133,889NOR29.68M
Oct 12, 2026Oct 13, 2026NOR48.29NOR51.01NOR46.53NOR50.04NOR48,311NOR28.78M
Oct 11, 2026Oct 12, 2026NOR47.38NOR48.89NOR46.72NOR48.29NOR107,981NOR27.75M
Oct 10, 2026Oct 11, 2026NOR48.26NOR50.42NOR46.42NOR47.38NOR60,080NOR28.54M
Oct 9, 2026Oct 10, 2026NOR48.99NOR50.63NOR47.77NOR48.26NOR36,023NOR28.39M
Oct 8, 2026Oct 9, 2026NOR50.62NOR52.66NOR48.94NOR48.94NOR126,246NOR29.61M
Oct 7, 2026Oct 8, 2026NOR56.62NOR57.67NOR50.55NOR50.62NOR74,326NOR31.57M
Oct 6, 2026Oct 7, 2026NOR55.97NOR58.00NOR55.59NOR56.62NOR34,334NOR33.15M
Oct 5, 2026Oct 6, 2026NOR56.93NOR57.33NOR54.55NOR55.97NOR101,348NOR32.54M
Oct 4, 2026Oct 5, 2026NOR59.95NOR60.72NOR51.29NOR56.80NOR277,110NOR32.46M
Oct 3, 2026Oct 4, 2026NOR61.75NOR61.86NOR58.47NOR59.95NOR266,069NOR34.93M
Oct 2, 2026Oct 3, 2026NOR59.79NOR73.93NOR56.82NOR61.79NOR470,964NOR36.46M
Oct 1, 2026Oct 2, 2026NOR67.69NOR71.37NOR57.96NOR59.79NOR377,426NOR38.17M

Få en full oversikt over prishistorikken til Stonks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stonks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stonks, samt historisk handelsvolum og markedsverdi for STNK.

Spor hele historikken til Stonks, fra startprisen for Stonks til de nyeste prisdataene for STNK. Vårt verktøy for prishistorikk for STNK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen