Bilde av STBU
STBUStobox Token
NOR0.01475
12.09%
1D

Stobox Token (STBU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01314NOR0.01501NOR0.01314NOR0.01469NOR12,670NOR2.78M
Oct 14, 2026Oct 15, 2026NOR0.01417NOR0.01417NOR0.008131NOR0.01314NOR4,160.08NOR2.59M
Oct 13, 2026Oct 14, 2026NOR0.01394NOR0.01417NOR0.01380NOR0.01417NOR2,576.83NOR2.67M
Oct 12, 2026Oct 13, 2026NOR0.01403NOR0.01435NOR0.01403NOR0.01435NOR1,479.52NOR2.71M
Oct 11, 2026Oct 12, 2026NOR0.01403NOR0.01403NOR0.01374NOR0.01403NOR249.39NOR2.67M
Oct 10, 2026Oct 11, 2026NOR0.01348NOR0.01403NOR0.01348NOR0.01403NOR1,970.70NOR2.67M
Oct 9, 2026Oct 10, 2026NOR0.01348NOR0.01368NOR0.01336NOR0.01348NOR8,792.09NOR2.60M
Oct 8, 2026Oct 9, 2026NOR0.01688NOR0.01688NOR0.01348NOR0.01348NOR28,434NOR2.75M
Oct 7, 2026Oct 8, 2026NOR0.01645NOR0.01688NOR0.01624NOR0.01688NOR4,935.37NOR3.15M
Oct 6, 2026Oct 7, 2026NOR0.01627NOR0.01722NOR0.01627NOR0.01645NOR17,196NOR3.20M
Oct 5, 2026Oct 6, 2026NOR0.01572NOR0.01625NOR0.01442NOR0.01625NOR32,659NOR2.84M
Oct 4, 2026Oct 5, 2026NOR0.01464NOR0.01688NOR0.01355NOR0.01688NOR15,328NOR2.89M
Oct 3, 2026Oct 4, 2026NOR0.01462NOR0.01469NOR0.01413NOR0.01466NOR12,221NOR2.76M
Oct 2, 2026Oct 3, 2026NOR0.01637NOR0.01661NOR0.01458NOR0.01458NOR3,718.81NOR3.08M
Oct 1, 2026Oct 2, 2026NOR0.01621NOR0.01637NOR0.01592NOR0.01637NOR1,107.60NOR3.08M
Sep 30, 2026Oct 1, 2026NOR0.01598NOR0.01621NOR0.01598NOR0.01621NOR9,236.05NOR3.05M
Sep 29, 2026Sep 30, 2026NOR0.01817NOR0.01817NOR0.01576NOR0.01598NOR45,749NOR3.10M
Sep 28, 2026Sep 29, 2026NOR0.01883NOR0.01885NOR0.01816NOR0.01817NOR52,398NOR3.47M
Sep 27, 2026Sep 28, 2026NOR0.01930NOR0.01930NOR0.01528NOR0.01883NOR77,977NOR3.31M
Sep 26, 2026Sep 27, 2026NOR0.01965NOR0.01968NOR0.01925NOR0.01968NOR62,277NOR3.63M
Sep 25, 2026Sep 26, 2026NOR0.02220NOR0.02241NOR0.01976NOR0.01976NOR72,240NOR3.92M
Sep 24, 2026Sep 25, 2026NOR0.02235NOR0.02432NOR0.01991NOR0.02220NOR107,726NOR3.82M
Sep 23, 2026Sep 24, 2026NOR0.01967NOR0.02291NOR0.01653NOR0.02235NOR39,912NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01822NOR0.01968NOR0.01669NOR0.01968NOR72,957NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01933NOR0.02344NOR0.01894NOR0.02277NOR114,163NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01182NOR0.01662NOR0.01182NOR0.01551NOR47,324NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.009437NOR0.01164NOR0.009340NOR0.01164NOR34,607NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.009941NOR0.01031NOR0.008876NOR0.009426NOR55,176NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01884NOR0.01884NOR0.009185NOR0.009942NOR264,932NOR2.40M
Sep 16, 2026Sep 17, 2026NOR0.01972NOR0.01972NOR0.01884NOR0.01884NOR5,488.83NOR2.50M

Få en full oversikt over prishistorikken til Stobox Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stobox Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stobox Token, samt historisk handelsvolum og markedsverdi for STBU.

Spor hele historikken til Stobox Token, fra startprisen for Stobox Token til de nyeste prisdataene for STBU. Vårt verktøy for prishistorikk for STBU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen