Bilde av STITCH
STITCHStitch
NOR0.0₁₂8197
0.73%
1D

Stitch (STITCH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₂8400NOR0.0₁₂8501NOR0.0₁₂8182NOR0.0₁₂8197NOR73.52NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8329NOR0.0₁₂8400NOR20.93NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3853NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂9061NOR0.0₁₂9061NOR0.0₁₂8831NOR0.0₁₂8831NOR0.3867NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂7838NOR0.0₁₂9073NOR0.0₁₂7838NOR0.0₁₂9061NOR20.11NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂7838NOR0.0₁₂7838NOR0.0₁₂7838NOR0.0₁₂7838NOR25.19NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂7838NOR0.0₁₂7838NOR0.0₁₂7838NOR0.0₁₂7838NOR25.19NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂7838NOR0.0₁₂7838NOR0.0₁₂7838NOR0.0₁₂7838NOR25.19NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂7838NOR0.0₁₂7838NOR0.0₁₂7838NOR0.0₁₂7838NOR25.19NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂7868NOR0.0₁₂8185NOR0.0₁₂7770NOR0.0₁₂7838NOR25.31NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂6544NOR0.0₁₂7875NOR0.0₁₂6544NOR0.0₁₂7868NOR290.44NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂6544NOR0.0₁₂6544NOR0.0₁₂6544NOR0.0₁₂6544NOR328.38NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂6544NOR0.0₁₂6544NOR0.0₁₂6544NOR0.0₁₂6544NOR328.38NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂6374NOR0.0₁₂6549NOR0.0₁₂6295NOR0.0₁₂6544NOR326.06NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂6600NOR0.0₁₂6677NOR0.0₁₂6369NOR0.0₁₂6374NOR180.42NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂6597NOR0.0₁₂6600NOR0.0₁₂6542NOR0.0₁₂6600NOR14.18NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₂6597NOR0.0₁₂6597NOR0.0₁₂6597NOR0.0₁₂6597NOR10.19NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₂6755NOR0.0₁₂6755NOR0.0₁₂6597NOR0.0₁₂6597NOR10.21NOR0.00

Få en full oversikt over prishistorikken til Stitch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stitch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stitch, samt historisk handelsvolum og markedsverdi for STITCH.

Spor hele historikken til Stitch, fra startprisen for Stitch til de nyeste prisdataene for STITCH. Vårt verktøy for prishistorikk for STITCH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen