Bilde av STFX
STFXSTFX
NOR0.0006417
-0.12%
1D

STFX (STFX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0006417NOR0.0006417NOR0.0006417NOR0.0006417NOR0.8508NOR111,456
Oct 1, 2026Oct 2, 2026NOR0.0006417NOR0.0006417NOR0.0006417NOR0.0006417NOR0.8508NOR111,456
Sep 30, 2026Oct 1, 2026NOR0.0006417NOR0.0006417NOR0.0006417NOR0.0006417NOR0.8508NOR111,456
Sep 29, 2026Sep 30, 2026NOR0.0006417NOR0.0006417NOR0.0006417NOR0.0006417NOR0.8508NOR111,456
Sep 28, 2026Sep 29, 2026NOR0.0006546NOR0.0006642NOR0.0006190NOR0.0006417NOR0.8518NOR111,590
Sep 27, 2026Sep 28, 2026NOR0.0006381NOR0.0006714NOR0.0006381NOR0.0006546NOR30.37NOR112,474
Sep 26, 2026Sep 27, 2026NOR0.0006381NOR0.0006381NOR0.0006381NOR0.0006381NOR52.04NOR110,826
Sep 25, 2026Sep 26, 2026NOR0.0006381NOR0.0006381NOR0.0006381NOR0.0006381NOR52.04NOR110,826
Sep 24, 2026Sep 25, 2026NOR0.0006381NOR0.0006381NOR0.0006381NOR0.0006381NOR52.04NOR110,826
Sep 23, 2026Sep 24, 2026NOR0.0006381NOR0.0006381NOR0.0006381NOR0.0006381NOR52.04NOR110,826
Sep 22, 2026Sep 23, 2026NOR0.0005869NOR0.0006381NOR0.0005869NOR0.0006381NOR270.85NOR108,280
Sep 21, 2026Sep 22, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 20, 2026Sep 21, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 19, 2026Sep 20, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 18, 2026Sep 19, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 17, 2026Sep 18, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 16, 2026Sep 17, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 15, 2026Sep 16, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 14, 2026Sep 15, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 13, 2026Sep 14, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 12, 2026Sep 13, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 11, 2026Sep 12, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 10, 2026Sep 11, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 9, 2026Sep 10, 2026NOR0.0005869NOR0.0005869NOR0.0005869NOR0.0005869NOR1,197.37NOR101,942
Sep 8, 2026Sep 9, 2026NOR0.0005971NOR0.0005971NOR0.0005604NOR0.0005869NOR1,114.47NOR100,659
Sep 7, 2026Sep 8, 2026NOR0.0005971NOR0.0005971NOR0.0005971NOR0.0005971NOR1.49NOR103,717
Sep 6, 2026Sep 7, 2026NOR0.0005971NOR0.0005971NOR0.0005971NOR0.0005971NOR1.49NOR103,717
Sep 5, 2026Sep 6, 2026NOR0.0005971NOR0.0005971NOR0.0005971NOR0.0005971NOR1.49NOR103,717
Sep 4, 2026Sep 5, 2026NOR0.0005930NOR0.0005971NOR0.0005930NOR0.0005971NOR1.49NOR103,658
Sep 3, 2026Sep 4, 2026NOR0.0005519NOR0.0006034NOR0.0005519NOR0.0005930NOR67.39NOR99,318

Få en full oversikt over prishistorikken til STFX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STFX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STFX, samt historisk handelsvolum og markedsverdi for STFX.

Spor hele historikken til STFX, fra startprisen for STFX til de nyeste prisdataene for STFX. Vårt verktøy for prishistorikk for STFX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen