Bilde av STFX
STFXSTFX
NOR0.0005670
0.23%
1D

STFX (STFX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0005670NOR0.0005670NOR0.0005670NOR0.0005670NOR1,156.65NOR98,475
Sep 9, 2026Sep 10, 2026NOR0.0005670NOR0.0005670NOR0.0005670NOR0.0005670NOR1,156.65NOR98,475
Sep 8, 2026Sep 9, 2026NOR0.0005768NOR0.0005768NOR0.0005413NOR0.0005670NOR1,076.57NOR97,236
Sep 7, 2026Sep 8, 2026NOR0.0005768NOR0.0005768NOR0.0005768NOR0.0005768NOR1.44NOR100,190
Sep 6, 2026Sep 7, 2026NOR0.0005768NOR0.0005768NOR0.0005768NOR0.0005768NOR1.44NOR100,190
Sep 5, 2026Sep 6, 2026NOR0.0005768NOR0.0005768NOR0.0005768NOR0.0005768NOR1.44NOR100,190
Sep 4, 2026Sep 5, 2026NOR0.0005729NOR0.0005768NOR0.0005729NOR0.0005768NOR1.44NOR100,133
Sep 3, 2026Sep 4, 2026NOR0.0005331NOR0.0005829NOR0.0005331NOR0.0005729NOR65.10NOR95,941
Sep 2, 2026Sep 3, 2026NOR0.0005331NOR0.0005331NOR0.0005331NOR0.0005331NOR125.33NOR92,595
Sep 1, 2026Sep 2, 2026NOR0.0005331NOR0.0005331NOR0.0005331NOR0.0005331NOR125.33NOR92,595
Aug 31, 2026Sep 1, 2026NOR0.0005331NOR0.0005331NOR0.0005331NOR0.0005331NOR125.33NOR92,595
Aug 30, 2026Aug 31, 2026NOR0.0005331NOR0.0005331NOR0.0005331NOR0.0005331NOR125.33NOR92,595
Aug 29, 2026Aug 30, 2026NOR0.0005331NOR0.0005331NOR0.0005331NOR0.0005331NOR125.33NOR92,595
Aug 28, 2026Aug 29, 2026NOR0.0005331NOR0.0005331NOR0.0005331NOR0.0005331NOR125.33NOR92,595
Aug 27, 2026Aug 28, 2026NOR0.0005331NOR0.0005331NOR0.0005331NOR0.0005331NOR125.33NOR92,595
Aug 26, 2026Aug 27, 2026NOR0.0005331NOR0.0005331NOR0.0005331NOR0.0005331NOR125.33NOR92,595
Aug 25, 2026Aug 26, 2026NOR0.0005158NOR0.0005388NOR0.0005158NOR0.0005331NOR125.08NOR92,412
Aug 24, 2026Aug 25, 2026NOR0.0005317NOR0.0005317NOR0.0004972NOR0.0005158NOR49.90NOR90,391
Aug 23, 2026Aug 24, 2026NOR0.0005317NOR0.0005317NOR0.0005317NOR0.0005317NOR1.56NOR92,358
Aug 22, 2026Aug 23, 2026NOR0.0005312NOR0.0005526NOR0.0005224NOR0.0005317NOR1.55NOR92,238
Aug 21, 2026Aug 22, 2026NOR0.0004126NOR0.0005317NOR0.0004126NOR0.0005312NOR1.43NOR80,345
Aug 20, 2026Aug 21, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 19, 2026Aug 20, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 18, 2026Aug 19, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 17, 2026Aug 18, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 16, 2026Aug 17, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 15, 2026Aug 16, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 14, 2026Aug 15, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 13, 2026Aug 14, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 12, 2026Aug 13, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671
Aug 11, 2026Aug 12, 2026NOR0.0004126NOR0.0004126NOR0.0004126NOR0.0004126NOR2.37NOR71,671

Få en full oversikt over prishistorikken til STFX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STFX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STFX, samt historisk handelsvolum og markedsverdi for STFX.

Spor hele historikken til STFX, fra startprisen for STFX til de nyeste prisdataene for STFX. Vårt verktøy for prishistorikk for STFX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen