logo
Bilde av GMT
GMTGMT
NOR0.06804
0.09%
1D

GMT (GMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.06758NOR0.06881NOR0.06664NOR0.06806NOR61.22MNOR211.41M
Aug 31, 2026Sep 1, 2026NOR0.06305NOR0.06820NOR0.06305NOR0.06744NOR67.50MNOR206.08M
Aug 30, 2026Aug 31, 2026NOR0.06467NOR0.06626NOR0.06260NOR0.06292NOR24.94MNOR202.91M
Aug 29, 2026Aug 30, 2026NOR0.06532NOR0.06604NOR0.06403NOR0.06465NOR31.51MNOR201.31M
Aug 28, 2026Aug 29, 2026NOR0.06736NOR0.06828NOR0.06352NOR0.06529NOR38.69MNOR204.80M
Aug 27, 2026Aug 28, 2026NOR0.06797NOR0.06807NOR0.06616NOR0.06729NOR48.36MNOR209.37M
Aug 26, 2026Aug 27, 2026NOR0.06605NOR0.06802NOR0.06538NOR0.06797NOR147.14MNOR207.17M
Aug 25, 2026Aug 26, 2026NOR0.06833NOR0.07572NOR0.06554NOR0.06590NOR162.63MNOR214.25M
Aug 24, 2026Aug 25, 2026NOR0.07025NOR0.07025NOR0.06749NOR0.06814NOR49.12MNOR213.16M
Aug 23, 2026Aug 24, 2026NOR0.06853NOR0.07101NOR0.06502NOR0.07024NOR65.77MNOR213.69M
Aug 22, 2026Aug 23, 2026NOR0.06952NOR0.07332NOR0.06742NOR0.06847NOR103.73MNOR216.49M
Aug 21, 2026Aug 22, 2026NOR0.06208NOR0.07004NOR0.06208NOR0.06934NOR64.95MNOR205.34M
Aug 20, 2026Aug 21, 2026NOR0.05915NOR0.06208NOR0.05915NOR0.06206NOR48.69MNOR188.33M
Aug 19, 2026Aug 20, 2026NOR0.05538NOR0.05950NOR0.05486NOR0.05911NOR29.22MNOR175.28M
Aug 18, 2026Aug 19, 2026NOR0.05751NOR0.05757NOR0.05451NOR0.05543NOR43.69MNOR173.22M
Aug 17, 2026Aug 18, 2026NOR0.05782NOR0.05897NOR0.05707NOR0.05746NOR28.95MNOR180.33M
Aug 16, 2026Aug 17, 2026NOR0.05766NOR0.05888NOR0.05694NOR0.05775NOR71.61MNOR180.23M
Aug 15, 2026Aug 16, 2026NOR0.05871NOR0.06072NOR0.05757NOR0.05766NOR49.42MNOR183.33M
Aug 14, 2026Aug 15, 2026NOR0.06046NOR0.06063NOR0.05730NOR0.05854NOR29.71MNOR182.95M
Aug 13, 2026Aug 14, 2026NOR0.06055NOR0.06097NOR0.05988NOR0.06046NOR25.70MNOR188.43M
Aug 12, 2026Aug 13, 2026NOR0.06246NOR0.06368NOR0.06000NOR0.06056NOR25.87MNOR192.71M
Aug 11, 2026Aug 12, 2026NOR0.06396NOR0.06396NOR0.06171NOR0.06246NOR27.87MNOR194.76M
Aug 10, 2026Aug 11, 2026NOR0.06412NOR0.06561NOR0.06387NOR0.06412NOR29.99MNOR200.79M
Aug 9, 2026Aug 10, 2026NOR0.06351NOR0.06512NOR0.06339NOR0.06412NOR24.49MNOR199.40M
Aug 8, 2026Aug 9, 2026NOR0.06301NOR0.06377NOR0.06284NOR0.06355NOR22.29MNOR196.72M
Aug 7, 2026Aug 8, 2026NOR0.06370NOR0.06543NOR0.06286NOR0.06311NOR36.49MNOR198.20M
Aug 6, 2026Aug 7, 2026NOR0.06135NOR0.06417NOR0.06111NOR0.06342NOR30.24MNOR195.70M
Aug 5, 2026Aug 6, 2026NOR0.06135NOR0.06394NOR0.06123NOR0.06142NOR32.84MNOR193.47M
Aug 4, 2026Aug 5, 2026NOR0.06178NOR0.06226NOR0.06101NOR0.06143NOR22.55MNOR192.00M
Aug 3, 2026Aug 4, 2026NOR0.06237NOR0.06244NOR0.06077NOR0.06179NOR28.00MNOR191.95M
Aug 2, 2026Aug 3, 2026NOR0.06176NOR0.06325NOR0.06176NOR0.06241NOR31.14MNOR194.76M

Få en full oversikt over prishistorikken til GMT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GMT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GMT, samt historisk handelsvolum og markedsverdi for GMT.

Spor hele historikken til GMT, fra startprisen for GMT til de nyeste prisdataene for GMT. Vårt verktøy for prishistorikk for GMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen