logo
Bilde av GMT
GMTGMT
NOR0.08456
2.91%
1D

GMT (GMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.07765NOR0.08345NOR0.07746NOR0.08229NOR57.77MNOR249.22M
Sep 23, 2026Sep 24, 2026NOR0.08255NOR0.08402NOR0.07709NOR0.07765NOR75.92MNOR252.08M
Sep 22, 2026Sep 23, 2026NOR0.07913NOR0.08361NOR0.07913NOR0.08230NOR125.55MNOR251.67M
Sep 21, 2026Sep 22, 2026NOR0.07364NOR0.07915NOR0.07337NOR0.07897NOR63.01MNOR240.45M
Sep 20, 2026Sep 21, 2026NOR0.07435NOR0.07487NOR0.07073NOR0.07349NOR45.43MNOR226.46M
Sep 19, 2026Sep 20, 2026NOR0.07270NOR0.07441NOR0.07210NOR0.07396NOR54.41MNOR228.34M
Sep 18, 2026Sep 19, 2026NOR0.06792NOR0.07354NOR0.06787NOR0.07270NOR45.04MNOR222.15M
Sep 17, 2026Sep 18, 2026NOR0.06727NOR0.06840NOR0.06679NOR0.06780NOR32.77MNOR210.26M
Sep 16, 2026Sep 17, 2026NOR0.06758NOR0.06784NOR0.06495NOR0.06727NOR45.32MNOR207.10M
Sep 15, 2026Sep 16, 2026NOR0.07095NOR0.07302NOR0.06695NOR0.06762NOR50.17MNOR218.70M
Sep 14, 2026Sep 15, 2026NOR0.07190NOR0.07366NOR0.07068NOR0.07110NOR107.71MNOR224.86M
Sep 13, 2026Sep 14, 2026NOR0.07021NOR0.07727NOR0.07021NOR0.07194NOR120.43MNOR229.82M
Sep 12, 2026Sep 13, 2026NOR0.06703NOR0.07041NOR0.06703NOR0.07021NOR36.09MNOR214.12M
Sep 11, 2026Sep 12, 2026NOR0.06551NOR0.06821NOR0.06511NOR0.06698NOR35.97MNOR207.19M
Sep 10, 2026Sep 11, 2026NOR0.06997NOR0.06998NOR0.06551NOR0.06551NOR41.45MNOR210.78M
Sep 9, 2026Sep 10, 2026NOR0.07142NOR0.07226NOR0.06893NOR0.06993NOR38.80MNOR222.04M
Sep 8, 2026Sep 9, 2026NOR0.07175NOR0.07579NOR0.07101NOR0.07142NOR29.09MNOR223.76M
Sep 7, 2026Sep 8, 2026NOR0.07222NOR0.07294NOR0.07144NOR0.07175NOR25.18MNOR224.30M
Sep 6, 2026Sep 7, 2026NOR0.07146NOR0.07222NOR0.07039NOR0.07222NOR23.30MNOR222.02M
Sep 5, 2026Sep 6, 2026NOR0.07101NOR0.07179NOR0.07052NOR0.07146NOR31.18MNOR220.78M
Sep 4, 2026Sep 5, 2026NOR0.07082NOR0.07105NOR0.06878NOR0.07091NOR35.29MNOR218.20M
Sep 3, 2026Sep 4, 2026NOR0.06835NOR0.07198NOR0.06835NOR0.07082NOR44.67MNOR219.36M
Sep 2, 2026Sep 3, 2026NOR0.06926NOR0.07081NOR0.06806NOR0.06835NOR51.29MNOR215.98M
Sep 1, 2026Sep 2, 2026NOR0.06877NOR0.07002NOR0.06781NOR0.06926NOR62.30MNOR215.13M
Aug 31, 2026Sep 1, 2026NOR0.06416NOR0.06940NOR0.06416NOR0.06863NOR68.69MNOR209.71M
Aug 30, 2026Aug 31, 2026NOR0.06581NOR0.06742NOR0.06370NOR0.06403NOR25.38MNOR206.49M
Aug 29, 2026Aug 30, 2026NOR0.06647NOR0.06720NOR0.06516NOR0.06579NOR32.07MNOR204.85M
Aug 28, 2026Aug 29, 2026NOR0.06855NOR0.06948NOR0.06464NOR0.06644NOR39.37MNOR208.41M
Aug 27, 2026Aug 28, 2026NOR0.06916NOR0.06926NOR0.06732NOR0.06848NOR49.21MNOR213.06M
Aug 26, 2026Aug 27, 2026NOR0.06722NOR0.06922NOR0.06653NOR0.06916NOR149.73MNOR210.82M
Aug 25, 2026Aug 26, 2026NOR0.06953NOR0.07705NOR0.06669NOR0.06706NOR165.49MNOR218.02M

Få en full oversikt over prishistorikken til GMT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GMT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GMT, samt historisk handelsvolum og markedsverdi for GMT.

Spor hele historikken til GMT, fra startprisen for GMT til de nyeste prisdataene for GMT. Vårt verktøy for prishistorikk for GMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen