logo
Bilde av GMT
GMTGMT
NOR0.07508
3.68%
1D

GMT (GMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.07440NOR0.07510NOR0.07051NOR0.07391NOR29.53MNOR226.95M
Oct 14, 2026Oct 15, 2026NOR0.07738NOR0.07844NOR0.07385NOR0.07440NOR21.08MNOR235.91M
Oct 13, 2026Oct 14, 2026NOR0.07626NOR0.07906NOR0.07396NOR0.07738NOR36.01MNOR238.92M
Oct 12, 2026Oct 13, 2026NOR0.08215NOR0.08232NOR0.07640NOR0.07645NOR38.88MNOR247.61M
Oct 11, 2026Oct 12, 2026NOR0.08326NOR0.08378NOR0.08029NOR0.08215NOR82.36MNOR255.23M
Oct 10, 2026Oct 11, 2026NOR0.09107NOR0.09407NOR0.08209NOR0.08326NOR305.11MNOR264.64M
Oct 9, 2026Oct 10, 2026NOR0.07435NOR0.09298NOR0.07385NOR0.09185NOR60.04MNOR245.47M
Oct 8, 2026Oct 9, 2026NOR0.07784NOR0.07801NOR0.07183NOR0.07450NOR30.32MNOR235.15M
Oct 7, 2026Oct 8, 2026NOR0.08290NOR0.08343NOR0.07546NOR0.07767NOR26.70MNOR242.67M
Oct 6, 2026Oct 7, 2026NOR0.08482NOR0.08508NOR0.08238NOR0.08290NOR21.67MNOR259.59M
Oct 5, 2026Oct 6, 2026NOR0.08569NOR0.08587NOR0.08324NOR0.08482NOR53.65MNOR263.59M
Oct 4, 2026Oct 5, 2026NOR0.08302NOR0.09098NOR0.08238NOR0.08569NOR59.49MNOR267.16M
Oct 3, 2026Oct 4, 2026NOR0.08165NOR0.08751NOR0.08090NOR0.08302NOR68.54MNOR258.26M
Oct 2, 2026Oct 3, 2026NOR0.08031NOR0.08649NOR0.07927NOR0.08165NOR48.52MNOR255.83M
Oct 1, 2026Oct 2, 2026NOR0.08122NOR0.08255NOR0.07944NOR0.08031NOR24.54MNOR252.23M
Sep 30, 2026Oct 1, 2026NOR0.07960NOR0.08324NOR0.07951NOR0.08112NOR20.69MNOR252.26M
Sep 29, 2026Sep 30, 2026NOR0.07983NOR0.08209NOR0.07707NOR0.07949NOR29.05MNOR248.13M
Sep 28, 2026Sep 29, 2026NOR0.08510NOR0.08534NOR0.07757NOR0.07980NOR31.35MNOR249.15M
Sep 27, 2026Sep 28, 2026NOR0.08401NOR0.08653NOR0.08280NOR0.08510NOR24.37MNOR262.16M
Sep 26, 2026Sep 27, 2026NOR0.08431NOR0.08454NOR0.08203NOR0.08391NOR23.49MNOR259.83M
Sep 25, 2026Sep 26, 2026NOR0.08172NOR0.08443NOR0.08071NOR0.08427NOR26.77MNOR258.17M
Sep 24, 2026Sep 25, 2026NOR0.07712NOR0.08288NOR0.07693NOR0.08172NOR30.08MNOR247.62M
Sep 23, 2026Sep 24, 2026NOR0.08199NOR0.08345NOR0.07656NOR0.07712NOR41.70MNOR250.36M
Sep 22, 2026Sep 23, 2026NOR0.07859NOR0.08304NOR0.07859NOR0.08174NOR75.18MNOR249.96M
Sep 21, 2026Sep 22, 2026NOR0.07314NOR0.07861NOR0.07287NOR0.07843NOR36.68MNOR238.81M
Sep 20, 2026Sep 21, 2026NOR0.07385NOR0.07436NOR0.07025NOR0.07299NOR26.86MNOR224.92M
Sep 19, 2026Sep 20, 2026NOR0.07221NOR0.07390NOR0.07161NOR0.07345NOR31.98MNOR226.79M
Sep 18, 2026Sep 19, 2026NOR0.06746NOR0.07304NOR0.06741NOR0.07220NOR26.16MNOR220.63M
Sep 17, 2026Sep 18, 2026NOR0.06681NOR0.06794NOR0.06633NOR0.06734NOR17.44MNOR209.17M
Sep 16, 2026Sep 17, 2026NOR0.06712NOR0.06738NOR0.06451NOR0.06681NOR25.95MNOR205.68M

Få en full oversikt over prishistorikken til GMT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GMT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GMT, samt historisk handelsvolum og markedsverdi for GMT.

Spor hele historikken til GMT, fra startprisen for GMT til de nyeste prisdataene for GMT. Vårt verktøy for prishistorikk for GMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen