Bilde av STEP
STEPStep Finance
NOR0.001146
-9.61%
1D

Step Finance (STEP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001262NOR0.001289NOR0.001230NOR0.001264NOR232.12NOR278,901
Oct 5, 2026Oct 6, 2026NOR0.001242NOR0.001290NOR0.001206NOR0.001262NOR90.31NOR274,385
Oct 4, 2026Oct 5, 2026NOR0.001245NOR0.001276NOR0.001216NOR0.001239NOR100.90NOR274,525
Oct 3, 2026Oct 4, 2026NOR0.001240NOR0.001276NOR0.001222NOR0.001245NOR169.47NOR275,204
Oct 2, 2026Oct 3, 2026NOR0.001235NOR0.001263NOR0.001181NOR0.001241NOR228.80NOR273,836
Oct 1, 2026Oct 2, 2026NOR0.001257NOR0.001267NOR0.001213NOR0.001235NOR167.86NOR273,749
Sep 30, 2026Oct 1, 2026NOR0.001251NOR0.001278NOR0.001235NOR0.001257NOR9,973.98NOR277,490
Sep 29, 2026Sep 30, 2026NOR0.001272NOR0.001362NOR0.001234NOR0.001251NOR16,242NOR281,094
Sep 28, 2026Sep 29, 2026NOR0.001264NOR0.001298NOR0.001215NOR0.001254NOR401.09NOR277,938
Sep 27, 2026Sep 28, 2026NOR0.001234NOR0.001339NOR0.001222NOR0.001264NOR212.08NOR281,224
Sep 26, 2026Sep 27, 2026NOR0.001269NOR0.001306NOR0.001225NOR0.001229NOR53.94NOR278,339
Sep 25, 2026Sep 26, 2026NOR0.001257NOR0.001307NOR0.001249NOR0.001266NOR64.93NOR280,774
Sep 24, 2026Sep 25, 2026NOR0.001270NOR0.001292NOR0.001235NOR0.001257NOR58.28NOR280,145
Sep 23, 2026Sep 24, 2026NOR0.001282NOR0.001310NOR0.001219NOR0.001271NOR44.31NOR282,351
Sep 22, 2026Sep 23, 2026NOR0.001262NOR0.001294NOR0.001254NOR0.001282NOR60.53NOR281,471
Sep 21, 2026Sep 22, 2026NOR0.001275NOR0.001320NOR0.001243NOR0.001262NOR58.72NOR282,812
Sep 20, 2026Sep 21, 2026NOR0.001247NOR0.001294NOR0.001203NOR0.001275NOR29.90NOR278,094
Sep 19, 2026Sep 20, 2026NOR0.001262NOR0.001286NOR0.001232NOR0.001247NOR52.07NOR278,658
Sep 18, 2026Sep 19, 2026NOR0.001252NOR0.001319NOR0.001215NOR0.001262NOR77.43NOR280,495
Sep 17, 2026Sep 18, 2026NOR0.001336NOR0.001356NOR0.001233NOR0.001249NOR62.59NOR288,638
Sep 16, 2026Sep 17, 2026NOR0.001285NOR0.001407NOR0.001276NOR0.001336NOR88.32NOR290,347
Sep 15, 2026Sep 16, 2026NOR0.001294NOR0.001306NOR0.001241NOR0.001285NOR56.98NOR282,841
Sep 14, 2026Sep 15, 2026NOR0.001264NOR0.001332NOR0.001260NOR0.001294NOR40.26NOR287,850
Sep 13, 2026Sep 14, 2026NOR0.001340NOR0.001375NOR0.001264NOR0.001264NOR36.38NOR290,733
Sep 12, 2026Sep 13, 2026NOR0.001322NOR0.001345NOR0.001295NOR0.001340NOR76.76NOR293,329
Sep 11, 2026Sep 12, 2026NOR0.001268NOR0.001399NOR0.001249NOR0.001326NOR382.85NOR290,828
Sep 10, 2026Sep 11, 2026NOR0.001228NOR0.001322NOR0.001228NOR0.001268NOR353.38NOR285,895
Sep 9, 2026Sep 10, 2026NOR0.001294NOR0.001367NOR0.001201NOR0.001228NOR63.30NOR285,919
Sep 8, 2026Sep 9, 2026NOR0.001301NOR0.001341NOR0.001241NOR0.001294NOR94.57NOR285,177
Sep 7, 2026Sep 8, 2026NOR0.001264NOR0.001311NOR0.001229NOR0.001301NOR96.98NOR281,337

Få en full oversikt over prishistorikken til Step Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Step Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Step Finance, samt historisk handelsvolum og markedsverdi for STEP.

Spor hele historikken til Step Finance, fra startprisen for Step Finance til de nyeste prisdataene for STEP. Vårt verktøy for prishistorikk for STEP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen