Bilde av STEP
STEPStep Finance
NOR0.001093
2.97%
1D

Step Finance (STEP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.001058NOR0.001091NOR0.001005NOR0.001049NOR115.94NOR233,983
Oct 28, 2026Oct 29, 2026NOR0.001071NOR0.001076NOR0.001027NOR0.001055NOR165.40NOR235,066
Oct 27, 2026Oct 28, 2026NOR0.001069NOR0.001083NOR0.001054NOR0.001071NOR159.10NOR236,421
Oct 26, 2026Oct 27, 2026NOR0.001063NOR0.001083NOR0.001048NOR0.001069NOR144.30NOR235,559
Oct 25, 2026Oct 26, 2026NOR0.001077NOR0.001078NOR0.001051NOR0.001063NOR273.85NOR236,299
Oct 24, 2026Oct 25, 2026NOR0.001056NOR0.001086NOR0.001041NOR0.001075NOR185.86NOR235,738
Oct 23, 2026Oct 24, 2026NOR0.001068NOR0.001084NOR0.001039NOR0.001056NOR125.75NOR236,138
Oct 22, 2026Oct 23, 2026NOR0.001065NOR0.001081NOR0.001044NOR0.001068NOR220.43NOR235,729
Oct 21, 2026Oct 22, 2026NOR0.001069NOR0.001109NOR0.001049NOR0.001063NOR261.91NOR237,588
Oct 20, 2026Oct 21, 2026NOR0.001071NOR0.001093NOR0.001052NOR0.001069NOR232.51NOR237,786
Oct 19, 2026Oct 20, 2026NOR0.001086NOR0.001103NOR0.001054NOR0.001073NOR409.00NOR237,270
Oct 18, 2026Oct 19, 2026NOR0.001076NOR0.001107NOR0.001037NOR0.001086NOR280.37NOR235,427
Oct 17, 2026Oct 18, 2026NOR0.001064NOR0.001084NOR0.001033NOR0.001063NOR254.63NOR234,249
Oct 16, 2026Oct 17, 2026NOR0.001055NOR0.001117NOR0.001005NOR0.001061NOR351.97NOR233,217
Oct 15, 2026Oct 16, 2026NOR0.001072NOR0.001128NOR0.001022NOR0.001054NOR596.07NOR235,777
Oct 14, 2026Oct 15, 2026NOR0.001044NOR0.001104NOR0.001044NOR0.001068NOR322.38NOR235,201
Oct 13, 2026Oct 14, 2026NOR0.001035NOR0.001100NOR0.001011NOR0.001044NOR762.99NOR235,661
Oct 12, 2026Oct 13, 2026NOR0.001070NOR0.001094NOR0.001017NOR0.001035NOR269.95NOR234,191
Oct 11, 2026Oct 12, 2026NOR0.001065NOR0.001101NOR0.001044NOR0.001070NOR55.03NOR235,918
Oct 10, 2026Oct 11, 2026NOR0.001077NOR0.001080NOR0.001049NOR0.001065NOR178.09NOR235,149
Oct 9, 2026Oct 10, 2026NOR0.001068NOR0.001081NOR0.001046NOR0.001074NOR578.24NOR236,280
Oct 8, 2026Oct 9, 2026NOR0.001091NOR0.001116NOR0.001021NOR0.001067NOR405.05NOR239,456
Oct 7, 2026Oct 8, 2026NOR0.001215NOR0.001215NOR0.001057NOR0.001091NOR920.89NOR244,149
Oct 6, 2026Oct 7, 2026NOR0.001216NOR0.001243NOR0.001186NOR0.001218NOR223.74NOR268,831
Oct 5, 2026Oct 6, 2026NOR0.001197NOR0.001244NOR0.001163NOR0.001216NOR87.05NOR264,478
Oct 4, 2026Oct 5, 2026NOR0.001200NOR0.001230NOR0.001172NOR0.001195NOR97.26NOR264,612
Oct 3, 2026Oct 4, 2026NOR0.001196NOR0.001230NOR0.001178NOR0.001200NOR163.35NOR265,267
Oct 2, 2026Oct 3, 2026NOR0.001191NOR0.001217NOR0.001138NOR0.001196NOR220.54NOR263,948
Oct 1, 2026Oct 2, 2026NOR0.001211NOR0.001221NOR0.001169NOR0.001191NOR161.80NOR263,864
Sep 30, 2026Oct 1, 2026NOR0.001206NOR0.001232NOR0.001190NOR0.001211NOR9,613.84NOR267,470

Få en full oversikt over prishistorikken til Step Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Step Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Step Finance, samt historisk handelsvolum og markedsverdi for STEP.

Spor hele historikken til Step Finance, fra startprisen for Step Finance til de nyeste prisdataene for STEP. Vårt verktøy for prishistorikk for STEP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen