Bilde av STEP
STEPStep Finance
NOR0.001255
-1.07%
1D

Step Finance (STEP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.001273NOR0.001363NOR0.001235NOR0.001252NOR16,252NOR281,261
Sep 28, 2026Sep 29, 2026NOR0.001265NOR0.001299NOR0.001215NOR0.001254NOR401.32NOR278,104
Sep 27, 2026Sep 28, 2026NOR0.001235NOR0.001340NOR0.001223NOR0.001265NOR212.20NOR281,392
Sep 26, 2026Sep 27, 2026NOR0.001269NOR0.001307NOR0.001225NOR0.001230NOR53.97NOR278,505
Sep 25, 2026Sep 26, 2026NOR0.001258NOR0.001308NOR0.001250NOR0.001267NOR64.97NOR280,941
Sep 24, 2026Sep 25, 2026NOR0.001271NOR0.001293NOR0.001236NOR0.001258NOR58.31NOR280,312
Sep 23, 2026Sep 24, 2026NOR0.001283NOR0.001311NOR0.001220NOR0.001271NOR44.34NOR282,519
Sep 22, 2026Sep 23, 2026NOR0.001262NOR0.001295NOR0.001255NOR0.001283NOR60.57NOR281,638
Sep 21, 2026Sep 22, 2026NOR0.001275NOR0.001320NOR0.001244NOR0.001262NOR58.76NOR282,981
Sep 20, 2026Sep 21, 2026NOR0.001248NOR0.001295NOR0.001204NOR0.001275NOR29.92NOR278,260
Sep 19, 2026Sep 20, 2026NOR0.001263NOR0.001287NOR0.001233NOR0.001248NOR52.10NOR278,824
Sep 18, 2026Sep 19, 2026NOR0.001253NOR0.001319NOR0.001215NOR0.001263NOR77.47NOR280,662
Sep 17, 2026Sep 18, 2026NOR0.001336NOR0.001357NOR0.001234NOR0.001250NOR62.63NOR288,810
Sep 16, 2026Sep 17, 2026NOR0.001285NOR0.001408NOR0.001277NOR0.001336NOR88.37NOR290,520
Sep 15, 2026Sep 16, 2026NOR0.001295NOR0.001307NOR0.001242NOR0.001285NOR57.02NOR283,010
Sep 14, 2026Sep 15, 2026NOR0.001264NOR0.001333NOR0.001261NOR0.001295NOR40.28NOR288,022
Sep 13, 2026Sep 14, 2026NOR0.001340NOR0.001376NOR0.001264NOR0.001264NOR36.40NOR290,906
Sep 12, 2026Sep 13, 2026NOR0.001323NOR0.001346NOR0.001296NOR0.001340NOR76.81NOR293,504
Sep 11, 2026Sep 12, 2026NOR0.001269NOR0.001400NOR0.001250NOR0.001327NOR383.07NOR291,001
Sep 10, 2026Sep 11, 2026NOR0.001228NOR0.001323NOR0.001228NOR0.001269NOR353.59NOR286,065
Sep 9, 2026Sep 10, 2026NOR0.001295NOR0.001368NOR0.001202NOR0.001228NOR63.33NOR286,089
Sep 8, 2026Sep 9, 2026NOR0.001302NOR0.001341NOR0.001241NOR0.001295NOR94.63NOR285,347
Sep 7, 2026Sep 8, 2026NOR0.001265NOR0.001311NOR0.001229NOR0.001302NOR97.04NOR281,505
Sep 6, 2026Sep 7, 2026NOR0.001250NOR0.001294NOR0.001230NOR0.001266NOR76.79NOR279,598
Sep 5, 2026Sep 6, 2026NOR0.001252NOR0.001333NOR0.001243NOR0.001252NOR53.49NOR283,398
Sep 4, 2026Sep 5, 2026NOR0.001265NOR0.001286NOR0.001230NOR0.001252NOR124.47NOR278,941
Sep 3, 2026Sep 4, 2026NOR0.001262NOR0.001341NOR0.001256NOR0.001265NOR112.29NOR281,755
Sep 2, 2026Sep 3, 2026NOR0.001265NOR0.001307NOR0.001218NOR0.001262NOR118.54NOR280,141
Sep 1, 2026Sep 2, 2026NOR0.001257NOR0.001274NOR0.001220NOR0.001265NOR82.19NOR277,131
Aug 31, 2026Sep 1, 2026NOR0.001184NOR0.001297NOR0.001184NOR0.001259NOR126.21NOR279,330
Aug 30, 2026Aug 31, 2026NOR0.001269NOR0.001293NOR0.001179NOR0.001179NOR27.99NOR277,966

Få en full oversikt over prishistorikken til Step Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Step Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Step Finance, samt historisk handelsvolum og markedsverdi for STEP.

Spor hele historikken til Step Finance, fra startprisen for Step Finance til de nyeste prisdataene for STEP. Vårt verktøy for prishistorikk for STEP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen