Bilde av FITFI
FITFIStep App
NOR0.00001317
-0.59%
1D

Step App (FITFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.00001234NOR0.00001359NOR0.00001131NOR0.00001341NOR0.9921NOR32,356
Sep 25, 2026Sep 26, 2026NOR0.0₅9666NOR0.00001338NOR0.0₅9407NOR0.00001246NOR1.62NOR28,606
Sep 24, 2026Sep 25, 2026NOR0.0₅8330NOR0.0₅9817NOR0.0₅8129NOR0.0₅9664NOR12.56NOR21,497
Sep 23, 2026Sep 24, 2026NOR0.00001686NOR0.00001723NOR0.0₅8308NOR0.0₅8328NOR10.33NOR37,620
Sep 22, 2026Sep 23, 2026NOR0.00001262NOR0.00002171NOR0.00001262NOR0.00001686NOR2.89NOR40,479
Sep 21, 2026Sep 22, 2026NOR0.00001262NOR0.00001262NOR0.00001262NOR0.00001262NOR0.4447NOR31,922
Sep 20, 2026Sep 21, 2026NOR0.00001262NOR0.00001262NOR0.00001262NOR0.00001262NOR0.4447NOR31,922
Sep 19, 2026Sep 20, 2026NOR0.00001112NOR0.00001262NOR0.00001108NOR0.00001262NOR0.4216NOR30,262
Sep 18, 2026Sep 19, 2026NOR0.0₅9341NOR0.00001113NOR0.0₅9341NOR0.00001112NOR0.9790NOR25,099
Sep 17, 2026Sep 18, 2026NOR0.0₅8319NOR0.0₅9357NOR0.0₅8053NOR0.0₅9341NOR1.21NOR22,134
Sep 16, 2026Sep 17, 2026NOR0.0₅8307NOR0.0₅8342NOR0.0₅8307NOR0.0₅8318NOR0.03848NOR21,018
Sep 15, 2026Sep 16, 2026NOR0.0₅8307NOR0.0₅8307NOR0.0₅8307NOR0.0₅8307NOR0.005689NOR21,016
Sep 14, 2026Sep 15, 2026NOR0.0₅8341NOR0.0₅8343NOR0.0₅8205NOR0.0₅8307NOR0.06153NOR20,976
Sep 13, 2026Sep 14, 2026NOR0.0₅7875NOR0.0₅8347NOR0.0₅7875NOR0.0₅8342NOR5.93NOR20,917
Sep 12, 2026Sep 13, 2026NOR0.00001034NOR0.00001034NOR0.0₅7874NOR0.0₅7875NOR1.66NOR25,031
Sep 11, 2026Sep 12, 2026NOR0.0₅9043NOR0.00001073NOR0.0₅9010NOR0.00001034NOR0.7657NOR25,631
Sep 10, 2026Sep 11, 2026NOR0.0₅7539NOR0.0₅9494NOR0.0₅7417NOR0.0₅9226NOR6.13NOR21,595
Sep 9, 2026Sep 10, 2026NOR0.00001279NOR0.00001287NOR0.0₅7474NOR0.0₅7539NOR3.01NOR29,846
Sep 8, 2026Sep 9, 2026NOR0.00002281NOR0.00002281NOR0.0₅8256NOR0.00001279NOR18.95NOR30,318
Sep 7, 2026Sep 8, 2026NOR0.00002272NOR0.00002338NOR0.00002259NOR0.00002281NOR0.8504NOR57,892
Sep 6, 2026Sep 7, 2026NOR0.00002990NOR0.00003010NOR0.00001934NOR0.00002271NOR11.84NOR56,202
Sep 5, 2026Sep 6, 2026NOR0.00001367NOR0.00002990NOR0.00001367NOR0.00002990NOR24.80NOR53,020
Sep 4, 2026Sep 5, 2026NOR0.00002651NOR0.00002651NOR0.00002651NOR0.00002651NOR0.5040NOR67,067
Sep 3, 2026Sep 4, 2026NOR0.00002620NOR0.00002651NOR0.00002620NOR0.00002651NOR0.5034NOR66,989
Sep 2, 2026Sep 3, 2026NOR0.00002664NOR0.00002664NOR0.00002597NOR0.00002620NOR10.50NOR66,235
Sep 1, 2026Sep 2, 2026NOR0.00001264NOR0.00002700NOR0.00001264NOR0.00002664NOR2.70NOR39,156
Aug 31, 2026Sep 1, 2026NOR0.00001399NOR0.00001399NOR0.00001216NOR0.00001264NOR1.96NOR32,330
Aug 30, 2026Aug 31, 2026NOR0.00001399NOR0.00001399NOR0.00001399NOR0.00001399NOR0.03017NOR35,407
Aug 29, 2026Aug 30, 2026NOR0.00001390NOR0.00001409NOR0.00001390NOR0.00001399NOR0.3515NOR35,491
Aug 28, 2026Aug 29, 2026NOR0.00001206NOR0.00001429NOR0.00001206NOR0.00001390NOR10.17NOR33,667
Aug 27, 2026Aug 28, 2026NOR0.00001815NOR0.00001866NOR0.00001205NOR0.00001206NOR12.70NOR44,912

Få en full oversikt over prishistorikken til Step App med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Step App – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Step App, samt historisk handelsvolum og markedsverdi for FITFI.

Spor hele historikken til Step App, fra startprisen for Step App til de nyeste prisdataene for FITFI. Vårt verktøy for prishistorikk for FITFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen