Bilde av FITFI
FITFIStep App
NOR0.00001586
0.00%
1D

Step App (FITFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.00001586NOR0.00001586NOR0.00001586NOR0.00001586NOR1.43NOR40,116
Oct 16, 2026Oct 17, 2026NOR0.00001586NOR0.00001586NOR0.00001586NOR0.00001586NOR1.43NOR40,116
Oct 15, 2026Oct 16, 2026NOR0.00001586NOR0.00001586NOR0.00001586NOR0.00001586NOR1.43NOR40,116
Oct 14, 2026Oct 15, 2026NOR0.00001586NOR0.00001586NOR0.00001586NOR0.00001586NOR1.43NOR40,116
Oct 13, 2026Oct 14, 2026NOR0.00001586NOR0.00001586NOR0.00001586NOR0.00001586NOR1.43NOR40,116
Oct 12, 2026Oct 13, 2026NOR0.00001586NOR0.00001586NOR0.00001586NOR0.00001586NOR1.43NOR40,116
Oct 11, 2026Oct 12, 2026NOR0.00001586NOR0.00001586NOR0.00001586NOR0.00001586NOR1.43NOR40,116
Oct 10, 2026Oct 11, 2026NOR0.0₅8765NOR0.00001603NOR0.0₅8765NOR0.00001586NOR1.76NOR39,337
Oct 9, 2026Oct 10, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Oct 8, 2026Oct 9, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Oct 7, 2026Oct 8, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Oct 6, 2026Oct 7, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Oct 5, 2026Oct 6, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Oct 4, 2026Oct 5, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Oct 3, 2026Oct 4, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Oct 2, 2026Oct 3, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Oct 1, 2026Oct 2, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Sep 30, 2026Oct 1, 2026NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR0.0₅8765NOR4.81NOR22,177
Sep 29, 2026Sep 30, 2026NOR0.00001305NOR0.00001305NOR0.0₅8608NOR0.0₅8765NOR2.34NOR28,137
Sep 28, 2026Sep 29, 2026NOR0.00001305NOR0.00001305NOR0.00001305NOR0.00001305NOR0.3373NOR33,013
Sep 27, 2026Sep 28, 2026NOR0.00001330NOR0.00001330NOR0.00001294NOR0.00001305NOR0.3373NOR33,020
Sep 26, 2026Sep 27, 2026NOR0.00001222NOR0.00001346NOR0.00001120NOR0.00001328NOR0.9826NOR32,047
Sep 25, 2026Sep 26, 2026NOR0.0₅9573NOR0.00001325NOR0.0₅9317NOR0.00001234NOR1.60NOR28,333
Sep 24, 2026Sep 25, 2026NOR0.0₅8251NOR0.0₅9723NOR0.0₅8051NOR0.0₅9571NOR12.38NOR21,186
Sep 23, 2026Sep 24, 2026NOR0.00001670NOR0.00001707NOR0.0₅8229NOR0.0₅8248NOR10.23NOR37,260
Sep 22, 2026Sep 23, 2026NOR0.00001250NOR0.00002150NOR0.00001250NOR0.00001670NOR2.86NOR40,092
Sep 21, 2026Sep 22, 2026NOR0.00001250NOR0.00001250NOR0.00001250NOR0.00001250NOR0.4405NOR31,617
Sep 20, 2026Sep 21, 2026NOR0.00001250NOR0.00001250NOR0.00001250NOR0.00001250NOR0.4405NOR31,617
Sep 19, 2026Sep 20, 2026NOR0.00001102NOR0.00001250NOR0.00001097NOR0.00001250NOR0.4176NOR29,973
Sep 18, 2026Sep 19, 2026NOR0.0₅9251NOR0.00001102NOR0.0₅9251NOR0.00001101NOR0.9696NOR24,859

Få en full oversikt over prishistorikken til Step App med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Step App – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Step App, samt historisk handelsvolum og markedsverdi for FITFI.

Spor hele historikken til Step App, fra startprisen for Step App til de nyeste prisdataene for FITFI. Vårt verktøy for prishistorikk for FITFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen