logo
Bilde av FITFI
FITFIStep App
NOR0.00001834
1.04%
1D

Step App (FITFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.00001834NOR0.00001834NOR0.00001834NOR0.00001834NOR0.7632NOR46,393
Nov 8, 2026Nov 9, 2026NOR0.00001834NOR0.00001834NOR0.00001834NOR0.00001834NOR0.7632NOR46,393
Nov 7, 2026Nov 8, 2026NOR0.00001690NOR0.00001851NOR0.00001690NOR0.00001834NOR0.2603NOR44,021
Nov 6, 2026Nov 7, 2026NOR0.00001690NOR0.00001690NOR0.00001690NOR0.00001690NOR0.0₆6941NOR42,746
Nov 5, 2026Nov 6, 2026NOR0.00001690NOR0.00001690NOR0.00001690NOR0.00001690NOR0.0₆6941NOR42,746
Nov 4, 2026Nov 5, 2026NOR0.00001690NOR0.00001690NOR0.00001690NOR0.00001690NOR0.0₆6941NOR42,746
Nov 3, 2026Nov 4, 2026NOR0.00001690NOR0.00001690NOR0.00001690NOR0.00001690NOR0.0₆6941NOR42,746
Nov 2, 2026Nov 3, 2026NOR0.00001715NOR0.00001716NOR0.00001681NOR0.00001690NOR0.0₆6983NOR42,827
Nov 1, 2026Nov 2, 2026NOR0.00001745NOR0.00001745NOR0.00001707NOR0.00001714NOR0.4678NOR43,896
Oct 31, 2026Nov 1, 2026NOR0.00001745NOR0.00001745NOR0.00001745NOR0.00001745NOR0.7443NOR44,147
Oct 30, 2026Oct 31, 2026NOR0.00001745NOR0.00001745NOR0.00001745NOR0.00001745NOR0.7443NOR44,147
Oct 29, 2026Oct 30, 2026NOR0.00001745NOR0.00001745NOR0.00001745NOR0.00001745NOR0.7443NOR44,147
Oct 28, 2026Oct 29, 2026NOR0.00001745NOR0.00001745NOR0.00001745NOR0.00001745NOR0.7443NOR44,147
Oct 27, 2026Oct 28, 2026NOR0.00001754NOR0.00001756NOR0.00001738NOR0.00001745NOR0.7447NOR44,174
Oct 26, 2026Oct 27, 2026NOR0.00001602NOR0.00001761NOR0.00001602NOR0.00001754NOR1.36NOR40,974
Oct 25, 2026Oct 26, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 24, 2026Oct 25, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 23, 2026Oct 24, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 22, 2026Oct 23, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 21, 2026Oct 22, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 20, 2026Oct 21, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 19, 2026Oct 20, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 18, 2026Oct 19, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 17, 2026Oct 18, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 16, 2026Oct 17, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 15, 2026Oct 16, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 14, 2026Oct 15, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 13, 2026Oct 14, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 12, 2026Oct 13, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 11, 2026Oct 12, 2026NOR0.00001602NOR0.00001602NOR0.00001602NOR0.00001602NOR1.44NOR40,522
Oct 10, 2026Oct 11, 2026NOR0.0₅8854NOR0.00001620NOR0.0₅8854NOR0.00001602NOR1.78NOR39,735

Få en full oversikt over prishistorikken til Step App med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Step App – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Step App, samt historisk handelsvolum og markedsverdi for FITFI.

Spor hele historikken til Step App, fra startprisen for Step App til de nyeste prisdataene for FITFI. Vårt verktøy for prishistorikk for FITFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen