Bilde av FITFI
FITFIStep App
NOR0.00002309
29.17%
1D

Step App (FITFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.00001339NOR0.00002928NOR0.00001338NOR0.00002928NOR24.28NOR51,914
Sep 4, 2026Sep 5, 2026NOR0.00002596NOR0.00002596NOR0.00002596NOR0.00002596NOR0.4935NOR65,669
Sep 3, 2026Sep 4, 2026NOR0.00002566NOR0.00002596NOR0.00002565NOR0.00002596NOR0.4929NOR65,592
Sep 2, 2026Sep 3, 2026NOR0.00002608NOR0.00002609NOR0.00002543NOR0.00002565NOR10.28NOR64,854
Sep 1, 2026Sep 2, 2026NOR0.00001238NOR0.00002643NOR0.00001238NOR0.00002608NOR2.64NOR38,340
Aug 31, 2026Sep 1, 2026NOR0.00001370NOR0.00001370NOR0.00001191NOR0.00001238NOR1.92NOR31,656
Aug 30, 2026Aug 31, 2026NOR0.00001370NOR0.00001370NOR0.00001370NOR0.00001370NOR0.02954NOR34,668
Aug 29, 2026Aug 30, 2026NOR0.00001361NOR0.00001380NOR0.00001361NOR0.00001370NOR0.3441NOR34,751
Aug 28, 2026Aug 29, 2026NOR0.00001180NOR0.00001399NOR0.00001180NOR0.00001361NOR9.96NOR32,965
Aug 27, 2026Aug 28, 2026NOR0.00001777NOR0.00001827NOR0.00001180NOR0.00001181NOR12.44NOR43,976
Aug 26, 2026Aug 27, 2026NOR0.00003332NOR0.00003332NOR0.00001777NOR0.00001777NOR23.76NOR56,359
Aug 25, 2026Aug 26, 2026NOR0.00004761NOR0.00005007NOR0.00003331NOR0.00003331NOR5.52NOR113,908
Aug 24, 2026Aug 25, 2026NOR0.00004809NOR0.00004894NOR0.00004728NOR0.00004761NOR37.47NOR121,163
Aug 23, 2026Aug 24, 2026NOR0.00006424NOR0.00006582NOR0.00004575NOR0.00004809NOR26.61NOR144,357
Aug 22, 2026Aug 23, 2026NOR0.00008368NOR0.00008536NOR0.00005314NOR0.00006424NOR124.96NOR167,960
Aug 21, 2026Aug 22, 2026NOR0.00003426NOR0.00008370NOR0.00002289NOR0.00008368NOR28.53NOR89,926
Aug 20, 2026Aug 21, 2026NOR0.00001759NOR0.00003609NOR0.00001758NOR0.00003426NOR1,699.31NOR67,504
Aug 19, 2026Aug 20, 2026NOR0.00001502NOR0.00001852NOR0.00001502NOR0.00001759NOR11,729NOR44,336
Aug 18, 2026Aug 19, 2026NOR0.00005935NOR0.00007156NOR0.00001488NOR0.00001502NOR57,147NOR100,048
Aug 17, 2026Aug 18, 2026NOR0.00007681NOR0.00009296NOR0.00005211NOR0.00005935NOR12,318NOR185,918
Aug 16, 2026Aug 17, 2026NOR0.00009101NOR0.0001197NOR0.00006578NOR0.00007680NOR9,413.83NOR213,646
Aug 15, 2026Aug 16, 2026NOR0.0001142NOR0.0001142NOR0.00006526NOR0.00009101NOR26,020NOR252,225
Aug 14, 2026Aug 15, 2026NOR0.0001135NOR0.0001203NOR0.00003726NOR0.0001142NOR30,925NOR238,329
Aug 13, 2026Aug 14, 2026NOR0.00009584NOR0.0001204NOR0.00007902NOR0.0001135NOR51,419NOR253,618
Aug 12, 2026Aug 13, 2026NOR0.0001268NOR0.0001268NOR0.00007530NOR0.0001041NOR34,481NOR281,472
Aug 11, 2026Aug 12, 2026NOR0.0001250NOR0.0001393NOR0.0001181NOR0.0001256NOR16,730NOR312,473
Aug 10, 2026Aug 11, 2026NOR0.0001243NOR0.0001365NOR0.0001189NOR0.0001269NOR20,273NOR318,811
Aug 9, 2026Aug 10, 2026NOR0.0001307NOR0.0001319NOR0.0001175NOR0.0001243NOR22,605NOR319,245
Aug 8, 2026Aug 9, 2026NOR0.0001305NOR0.0001393NOR0.0001245NOR0.0001291NOR22,108NOR334,251
Aug 7, 2026Aug 8, 2026NOR0.0001294NOR0.0001447NOR0.0001245NOR0.0001305NOR34,220NOR341,989
Aug 6, 2026Aug 7, 2026NOR0.0001551NOR0.0001643NOR0.0001236NOR0.0001304NOR81,894NOR344,643

Få en full oversikt over prishistorikken til Step App med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Step App – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Step App, samt historisk handelsvolum og markedsverdi for FITFI.

Spor hele historikken til Step App, fra startprisen for Step App til de nyeste prisdataene for FITFI. Vårt verktøy for prishistorikk for FITFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen