Bilde av ALPHA
ALPHAStella
NOR0.004555
14.54%
1D

Stella (ALPHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.004582NOR0.004691NOR0.003868NOR0.003882NOR76,452NOR4.16M
Oct 2, 2026Oct 3, 2026NOR0.004058NOR0.004687NOR0.004057NOR0.004582NOR50,215NOR4.14M
Oct 1, 2026Oct 2, 2026NOR0.004090NOR0.004249NOR0.004009NOR0.004058NOR28,599NOR3.92M
Sep 30, 2026Oct 1, 2026NOR0.004033NOR0.004285NOR0.003957NOR0.004090NOR17,965NOR3.86M
Sep 29, 2026Sep 30, 2026NOR0.003971NOR0.004076NOR0.003914NOR0.004033NOR9,175.85NOR3.79M
Sep 28, 2026Sep 29, 2026NOR0.004079NOR0.004118NOR0.003859NOR0.003971NOR30,922NOR3.78M
Sep 27, 2026Sep 28, 2026NOR0.004038NOR0.004317NOR0.004038NOR0.004078NOR18,855NOR3.96M
Sep 26, 2026Sep 27, 2026NOR0.004113NOR0.004118NOR0.003891NOR0.004038NOR25,640NOR3.80M
Sep 25, 2026Sep 26, 2026NOR0.003832NOR0.004286NOR0.003774NOR0.004113NOR45,079NOR3.85M
Sep 24, 2026Sep 25, 2026NOR0.004122NOR0.004233NOR0.003789NOR0.003832NOR23,785NOR3.92M
Sep 23, 2026Sep 24, 2026NOR0.004209NOR0.004282NOR0.004076NOR0.004122NOR72,462NOR3.99M
Sep 22, 2026Sep 23, 2026NOR0.004167NOR0.004736NOR0.004068NOR0.004208NOR61,630NOR4.02M
Sep 21, 2026Sep 22, 2026NOR0.004246NOR0.004316NOR0.003964NOR0.004167NOR27,945NOR3.95M
Sep 20, 2026Sep 21, 2026NOR0.004188NOR0.004246NOR0.003983NOR0.004246NOR15,981NOR3.90M
Sep 19, 2026Sep 20, 2026NOR0.004364NOR0.004493NOR0.004071NOR0.004188NOR37,910NOR4.07M
Sep 18, 2026Sep 19, 2026NOR0.004089NOR0.004366NOR0.003981NOR0.004363NOR21,739NOR3.89M
Sep 17, 2026Sep 18, 2026NOR0.004134NOR0.004150NOR0.003873NOR0.004089NOR40,840NOR3.81M
Sep 16, 2026Sep 17, 2026NOR0.003995NOR0.004312NOR0.003945NOR0.004028NOR23,352NOR3.88M
Sep 15, 2026Sep 16, 2026NOR0.005195NOR0.005501NOR0.003951NOR0.003995NOR21,505NOR4.17M
Sep 14, 2026Sep 15, 2026NOR0.004305NOR0.005426NOR0.004170NOR0.005426NOR21,099NOR4.05M
Sep 13, 2026Sep 14, 2026NOR0.004192NOR0.004484NOR0.004086NOR0.004305NOR19,787NOR4.04M
Sep 12, 2026Sep 13, 2026NOR0.004410NOR0.004497NOR0.004164NOR0.004192NOR16,404NOR4.07M
Sep 11, 2026Sep 12, 2026NOR0.004069NOR0.004483NOR0.004019NOR0.004409NOR15,324NOR3.94M
Sep 10, 2026Sep 11, 2026NOR0.004138NOR0.004262NOR0.004015NOR0.004069NOR38,092NOR3.92M
Sep 9, 2026Sep 10, 2026NOR0.004128NOR0.004492NOR0.004013NOR0.004138NOR39,686NOR4.02M
Sep 8, 2026Sep 9, 2026NOR0.004494NOR0.004513NOR0.004065NOR0.004128NOR33,155NOR4.07M
Sep 7, 2026Sep 8, 2026NOR0.004524NOR0.004830NOR0.004295NOR0.004494NOR51,745NOR4.23M
Sep 6, 2026Sep 7, 2026NOR0.004122NOR0.004619NOR0.004114NOR0.004524NOR70,367NOR4.01M
Sep 5, 2026Sep 6, 2026NOR0.004439NOR0.004607NOR0.004036NOR0.004122NOR42,379NOR4.10M
Sep 4, 2026Sep 5, 2026NOR0.004342NOR0.004713NOR0.004223NOR0.004439NOR107,068NOR4.20M

Få en full oversikt over prishistorikken til Stella med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stella – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stella, samt historisk handelsvolum og markedsverdi for ALPHA.

Spor hele historikken til Stella, fra startprisen for Stella til de nyeste prisdataene for ALPHA. Vårt verktøy for prishistorikk for ALPHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen