Bilde av ALPHA
ALPHAStella
NOR0.004132
3.39%
1D

Stella (ALPHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.004052NOR0.004335NOR0.003950NOR0.004162NOR19,129NOR3.90M
Sep 12, 2026Sep 13, 2026NOR0.004264NOR0.004347NOR0.004025NOR0.004052NOR15,858NOR3.94M
Sep 11, 2026Sep 12, 2026NOR0.003933NOR0.004334NOR0.003885NOR0.004262NOR14,815NOR3.81M
Sep 10, 2026Sep 11, 2026NOR0.004001NOR0.004120NOR0.003882NOR0.003933NOR36,826NOR3.79M
Sep 9, 2026Sep 10, 2026NOR0.003991NOR0.004343NOR0.003880NOR0.004001NOR38,367NOR3.89M
Sep 8, 2026Sep 9, 2026NOR0.004344NOR0.004363NOR0.003930NOR0.003991NOR32,054NOR3.93M
Sep 7, 2026Sep 8, 2026NOR0.004374NOR0.004669NOR0.004153NOR0.004344NOR50,026NOR4.09M
Sep 6, 2026Sep 7, 2026NOR0.003985NOR0.004465NOR0.003977NOR0.004374NOR68,029NOR3.87M
Sep 5, 2026Sep 6, 2026NOR0.004291NOR0.004454NOR0.003902NOR0.003985NOR40,971NOR3.96M
Sep 4, 2026Sep 5, 2026NOR0.004197NOR0.004557NOR0.004083NOR0.004291NOR103,510NOR4.06M
Sep 3, 2026Sep 4, 2026NOR0.004048NOR0.004285NOR0.003934NOR0.004197NOR2.85MNOR3.93M
Sep 2, 2026Sep 3, 2026NOR0.004412NOR0.004679NOR0.003903NOR0.003990NOR62,159NOR3.96M
Sep 1, 2026Sep 2, 2026NOR0.003976NOR0.004674NOR0.003789NOR0.004674NOR26,022NOR3.83M
Aug 31, 2026Sep 1, 2026NOR0.004132NOR0.004162NOR0.003880NOR0.003984NOR23,923NOR3.84M
Aug 30, 2026Aug 31, 2026NOR0.004152NOR0.004366NOR0.003918NOR0.004132NOR34,979NOR3.86M
Aug 29, 2026Aug 30, 2026NOR0.004150NOR0.004474NOR0.003796NOR0.004152NOR68,753NOR3.93M
Aug 28, 2026Aug 29, 2026NOR0.004201NOR0.004209NOR0.004015NOR0.004150NOR158,350NOR3.90M
Aug 27, 2026Aug 28, 2026NOR0.004468NOR0.005183NOR0.004179NOR0.004201NOR138,608NOR4.38M
Aug 26, 2026Aug 27, 2026NOR0.003950NOR0.004403NOR0.003919NOR0.004320NOR39,478NOR3.89M
Aug 25, 2026Aug 26, 2026NOR0.004081NOR0.004153NOR0.003799NOR0.003950NOR20,950NOR3.83M
Aug 24, 2026Aug 25, 2026NOR0.004417NOR0.004417NOR0.004030NOR0.004081NOR39,136NOR4.00M
Aug 23, 2026Aug 24, 2026NOR0.004176NOR0.004457NOR0.004031NOR0.004417NOR59,757NOR3.99M
Aug 22, 2026Aug 23, 2026NOR0.003991NOR0.004414NOR0.003870NOR0.004176NOR48,531NOR3.92M
Aug 21, 2026Aug 22, 2026NOR0.003922NOR0.004295NOR0.003922NOR0.003991NOR20,231NOR3.88M
Aug 20, 2026Aug 21, 2026NOR0.003875NOR0.004105NOR0.003816NOR0.003922NOR22,220NOR3.73M
Aug 19, 2026Aug 20, 2026NOR0.003657NOR0.004043NOR0.003637NOR0.003875NOR9,819.80NOR3.59M
Aug 18, 2026Aug 19, 2026NOR0.003722NOR0.003811NOR0.003597NOR0.003657NOR16,912NOR3.49M
Aug 17, 2026Aug 18, 2026NOR0.003843NOR0.003982NOR0.003692NOR0.003709NOR10,160NOR3.63M
Aug 16, 2026Aug 17, 2026NOR0.004021NOR0.004072NOR0.003813NOR0.003843NOR47,394NOR3.71M
Aug 15, 2026Aug 16, 2026NOR0.003682NOR0.004531NOR0.003502NOR0.004021NOR37,119NOR3.56M
Aug 14, 2026Aug 15, 2026NOR0.003734NOR0.003801NOR0.003591NOR0.003681NOR16,862NOR3.46M

Få en full oversikt over prishistorikken til Stella med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stella – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stella, samt historisk handelsvolum og markedsverdi for ALPHA.

Spor hele historikken til Stella, fra startprisen for Stella til de nyeste prisdataene for ALPHA. Vårt verktøy for prishistorikk for ALPHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen