Bilde av ALPHA
ALPHAStella
NOR0.003965
-2.18%
1D

Stella (ALPHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.004147NOR0.004147NOR0.003968NOR0.004040NOR81,481NOR3.84M
Oct 23, 2026Oct 24, 2026NOR0.004930NOR0.005364NOR0.004161NOR0.004199NOR156,727NOR4.40M
Oct 22, 2026Oct 23, 2026NOR0.003961NOR0.005012NOR0.003884NOR0.004930NOR40,793NOR3.97M
Oct 21, 2026Oct 22, 2026NOR0.004168NOR0.004227NOR0.003900NOR0.003961NOR19,566NOR3.90M
Oct 20, 2026Oct 21, 2026NOR0.004309NOR0.004495NOR0.004119NOR0.004167NOR19,880NOR4.07M
Oct 19, 2026Oct 20, 2026NOR0.004022NOR0.004367NOR0.004022NOR0.004309NOR10,944NOR3.94M
Oct 18, 2026Oct 19, 2026NOR0.004022NOR0.004110NOR0.003689NOR0.004022NOR20,611NOR3.75M
Oct 17, 2026Oct 18, 2026NOR0.004140NOR0.004405NOR0.004008NOR0.004022NOR27,676NOR3.90M
Oct 16, 2026Oct 17, 2026NOR0.004171NOR0.004202NOR0.003973NOR0.004140NOR62,937NOR3.86M
Oct 15, 2026Oct 16, 2026NOR0.004720NOR0.004720NOR0.003940NOR0.004171NOR70,567NOR4.18M
Oct 14, 2026Oct 15, 2026NOR0.004901NOR0.004938NOR0.004590NOR0.004720NOR22,900NOR4.55M
Oct 13, 2026Oct 14, 2026NOR0.004838NOR0.004916NOR0.004730NOR0.004901NOR35,692NOR4.56M
Oct 12, 2026Oct 13, 2026NOR0.004973NOR0.005553NOR0.004732NOR0.004848NOR22,591NOR4.77M
Oct 11, 2026Oct 12, 2026NOR0.005030NOR0.005072NOR0.004783NOR0.004973NOR19,110NOR4.70M
Oct 10, 2026Oct 11, 2026NOR0.004672NOR0.005188NOR0.004655NOR0.005030NOR43,124NOR4.64M
Oct 9, 2026Oct 10, 2026NOR0.004502NOR0.004898NOR0.004267NOR0.004672NOR24,194NOR4.22M
Oct 8, 2026Oct 9, 2026NOR0.004527NOR0.004623NOR0.004411NOR0.004502NOR52,187NOR4.28M
Oct 7, 2026Oct 8, 2026NOR0.004678NOR0.004805NOR0.004369NOR0.004527NOR146,303NOR4.34M
Oct 6, 2026Oct 7, 2026NOR0.004110NOR0.005789NOR0.004022NOR0.004794NOR98,131NOR4.35M
Oct 5, 2026Oct 6, 2026NOR0.004359NOR0.004409NOR0.004103NOR0.004110NOR17,388NOR4.05M
Oct 4, 2026Oct 5, 2026NOR0.003822NOR0.004517NOR0.003680NOR0.004381NOR29,171NOR3.91M
Oct 3, 2026Oct 4, 2026NOR0.004440NOR0.004545NOR0.003749NOR0.003762NOR74,087NOR4.03M
Oct 2, 2026Oct 3, 2026NOR0.003933NOR0.004542NOR0.003931NOR0.004440NOR48,661NOR4.01M
Oct 1, 2026Oct 2, 2026NOR0.003964NOR0.004118NOR0.003885NOR0.003933NOR27,715NOR3.80M
Sep 30, 2026Oct 1, 2026NOR0.003908NOR0.004153NOR0.003835NOR0.003964NOR17,409NOR3.74M
Sep 29, 2026Sep 30, 2026NOR0.003849NOR0.003950NOR0.003793NOR0.003908NOR8,891.99NOR3.68M
Sep 28, 2026Sep 29, 2026NOR0.003953NOR0.003991NOR0.003740NOR0.003849NOR29,965NOR3.67M
Sep 27, 2026Sep 28, 2026NOR0.003913NOR0.004184NOR0.003913NOR0.003952NOR18,272NOR3.83M
Sep 26, 2026Sep 27, 2026NOR0.003986NOR0.003990NOR0.003770NOR0.003913NOR24,847NOR3.68M
Sep 25, 2026Sep 26, 2026NOR0.003713NOR0.004153NOR0.003658NOR0.003986NOR43,684NOR3.73M

Få en full oversikt over prishistorikken til Stella med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stella – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stella, samt historisk handelsvolum og markedsverdi for ALPHA.

Spor hele historikken til Stella, fra startprisen for Stella til de nyeste prisdataene for ALPHA. Vårt verktøy for prishistorikk for ALPHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen