Bilde av STEEM
STEEMSteem
NOR0.4971
0.93%
1D

Steem (STEEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.5011NOR0.5017NOR0.4722NOR0.4865NOR22.69MNOR274.27M
Oct 17, 2026Oct 18, 2026NOR0.5094NOR0.5107NOR0.4905NOR0.5011NOR21.62MNOR282.73M
Oct 16, 2026Oct 17, 2026NOR0.5119NOR0.5164NOR0.5010NOR0.5095NOR23.40MNOR285.96M
Oct 15, 2026Oct 16, 2026NOR0.5233NOR0.5249NOR0.4884NOR0.5119NOR28.35MNOR282.81M
Oct 14, 2026Oct 15, 2026NOR0.5423NOR0.5455NOR0.5219NOR0.5231NOR27.04MNOR298.15M
Oct 13, 2026Oct 14, 2026NOR0.5335NOR0.5475NOR0.5201NOR0.5412NOR27.77MNOR301.59M
Oct 12, 2026Oct 13, 2026NOR0.5780NOR0.5782NOR0.5322NOR0.5337NOR24.30MNOR313.59M
Oct 11, 2026Oct 12, 2026NOR0.5783NOR0.5804NOR0.5703NOR0.5774NOR25.25MNOR321.99M
Oct 10, 2026Oct 11, 2026NOR0.5797NOR0.5797NOR0.5720NOR0.5793NOR24.81MNOR322.95M
Oct 9, 2026Oct 10, 2026NOR0.5685NOR0.5805NOR0.5576NOR0.5805NOR34.81MNOR320.74M
Oct 8, 2026Oct 9, 2026NOR0.5595NOR0.5701NOR0.5424NOR0.5685NOR28.55MNOR313.13M
Oct 7, 2026Oct 8, 2026NOR0.5866NOR0.5866NOR0.5487NOR0.5596NOR30.77MNOR312.85M
Oct 6, 2026Oct 7, 2026NOR0.5952NOR0.6205NOR0.5796NOR0.5850NOR55.88MNOR331.49M
Oct 5, 2026Oct 6, 2026NOR0.6029NOR0.6043NOR0.5881NOR0.5952NOR26.30MNOR332.36M
Oct 4, 2026Oct 5, 2026NOR0.6026NOR0.6029NOR0.5893NOR0.6029NOR29.55MNOR333.99M
Oct 3, 2026Oct 4, 2026NOR0.5946NOR0.6046NOR0.5882NOR0.6026NOR32.99MNOR332.61M
Oct 2, 2026Oct 3, 2026NOR0.6015NOR0.6128NOR0.5881NOR0.5946NOR28.69MNOR337.65M
Oct 1, 2026Oct 2, 2026NOR0.6125NOR0.6125NOR0.5897NOR0.6014NOR33.45MNOR335.41M
Sep 30, 2026Oct 1, 2026NOR0.6018NOR0.6224NOR0.5959NOR0.6129NOR34.79MNOR339.84M
Sep 29, 2026Sep 30, 2026NOR0.5992NOR0.6145NOR0.5808NOR0.6018NOR35.65MNOR335.77M
Sep 28, 2026Sep 29, 2026NOR0.6359NOR0.6359NOR0.5825NOR0.5992NOR46.09MNOR334.22M
Sep 27, 2026Sep 28, 2026NOR0.6543NOR0.6543NOR0.6194NOR0.6345NOR82.26MNOR351.02M
Sep 26, 2026Sep 27, 2026NOR0.6087NOR0.6584NOR0.6087NOR0.6559NOR193.28MNOR359.10M
Sep 25, 2026Sep 26, 2026NOR0.5915NOR0.6211NOR0.5821NOR0.6060NOR191.76MNOR335.34M
Sep 24, 2026Sep 25, 2026NOR0.5458NOR0.6559NOR0.5434NOR0.5930NOR330.20MNOR333.46M
Sep 23, 2026Sep 24, 2026NOR0.5588NOR0.5813NOR0.5368NOR0.5445NOR41.75MNOR313.22M
Sep 22, 2026Sep 23, 2026NOR0.5437NOR0.5606NOR0.5363NOR0.5588NOR36.36MNOR306.03M
Sep 21, 2026Sep 22, 2026NOR0.5349NOR0.5407NOR0.5223NOR0.5403NOR33.34MNOR297.57M
Sep 20, 2026Sep 21, 2026NOR0.5427NOR0.5487NOR0.5190NOR0.5350NOR42.00MNOR295.88M
Sep 19, 2026Sep 20, 2026NOR0.5310NOR0.5568NOR0.5132NOR0.5428NOR66.32MNOR298.72M

Få en full oversikt over prishistorikken til Steem med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Steem – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Steem, samt historisk handelsvolum og markedsverdi for STEEM.

Spor hele historikken til Steem, fra startprisen for Steem til de nyeste prisdataene for STEEM. Vårt verktøy for prishistorikk for STEEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen