Bilde av STEEM
STEEMSteem
NOR0.4284
0.09%
1D

Steem (STEEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.4185NOR0.4317NOR0.4172NOR0.4309NOR29.82MNOR236.83M
Sep 4, 2026Sep 5, 2026NOR0.4150NOR0.4282NOR0.4116NOR0.4185NOR49.52MNOR233.10M
Sep 3, 2026Sep 4, 2026NOR0.3967NOR0.4229NOR0.3967NOR0.4157NOR78.27MNOR228.08M
Sep 2, 2026Sep 3, 2026NOR0.3977NOR0.4137NOR0.3942NOR0.3967NOR33.86MNOR222.88M
Sep 1, 2026Sep 2, 2026NOR0.4009NOR0.4089NOR0.3936NOR0.3980NOR32.43MNOR223.08M
Aug 31, 2026Sep 1, 2026NOR0.3997NOR0.4075NOR0.3987NOR0.4009NOR33.78MNOR223.90M
Aug 30, 2026Aug 31, 2026NOR0.4260NOR0.4260NOR0.3952NOR0.3981NOR31.86MNOR231.97M
Aug 29, 2026Aug 30, 2026NOR0.4233NOR0.4312NOR0.4233NOR0.4260NOR34.61MNOR237.08M
Aug 28, 2026Aug 29, 2026NOR0.4192NOR0.4241NOR0.4076NOR0.4233NOR34.65MNOR232.04M
Aug 27, 2026Aug 28, 2026NOR0.4237NOR0.4360NOR0.4121NOR0.4192NOR65.66MNOR232.23M
Aug 26, 2026Aug 27, 2026NOR0.4032NOR0.4258NOR0.4029NOR0.4246NOR40.67MNOR230.03M
Aug 25, 2026Aug 26, 2026NOR0.4135NOR0.4196NOR0.4024NOR0.4032NOR48.04MNOR229.34M
Aug 24, 2026Aug 25, 2026NOR0.4109NOR0.4240NOR0.3972NOR0.4127NOR55.76MNOR228.76M
Aug 23, 2026Aug 24, 2026NOR0.4098NOR0.4186NOR0.3827NOR0.4109NOR81.21MNOR223.43M
Aug 22, 2026Aug 23, 2026NOR0.3924NOR0.4194NOR0.3913NOR0.4108NOR118.52MNOR224.07M
Aug 21, 2026Aug 22, 2026NOR0.3611NOR0.3948NOR0.3611NOR0.3924NOR89.14MNOR214.26M
Aug 20, 2026Aug 21, 2026NOR0.3396NOR0.3636NOR0.3396NOR0.3611NOR37.86MNOR194.24M
Aug 19, 2026Aug 20, 2026NOR0.3229NOR0.3433NOR0.3180NOR0.3396NOR38.89MNOR182.21M
Aug 18, 2026Aug 19, 2026NOR0.3247NOR0.3252NOR0.3179NOR0.3230NOR28.06MNOR179.34M
Aug 17, 2026Aug 18, 2026NOR0.3247NOR0.3401NOR0.3244NOR0.3247NOR48.56MNOR181.90M
Aug 16, 2026Aug 17, 2026NOR0.3278NOR0.3290NOR0.3236NOR0.3247NOR23.06MNOR181.42M
Aug 15, 2026Aug 16, 2026NOR0.3250NOR0.3291NOR0.3221NOR0.3269NOR30.44MNOR180.99M
Aug 14, 2026Aug 15, 2026NOR0.3366NOR0.3381NOR0.3220NOR0.3250NOR63.20MNOR181.81M
Aug 13, 2026Aug 14, 2026NOR0.3312NOR0.3866NOR0.3191NOR0.3366NOR102.01MNOR184.79M
Aug 12, 2026Aug 13, 2026NOR0.3366NOR0.3458NOR0.3288NOR0.3312NOR29.91MNOR187.07M
Aug 11, 2026Aug 12, 2026NOR0.3403NOR0.3403NOR0.3340NOR0.3374NOR24.69MNOR187.21M
Aug 10, 2026Aug 11, 2026NOR0.3446NOR0.3487NOR0.3421NOR0.3421NOR31.21MNOR191.69M
Aug 9, 2026Aug 10, 2026NOR0.3404NOR0.3500NOR0.3404NOR0.3448NOR28.40MNOR191.86M
Aug 8, 2026Aug 9, 2026NOR0.3358NOR0.3407NOR0.3352NOR0.3407NOR26.47MNOR187.14M
Aug 7, 2026Aug 8, 2026NOR0.3380NOR0.3380NOR0.3323NOR0.3353NOR48.01MNOR185.30M
Aug 6, 2026Aug 7, 2026NOR0.3357NOR0.3586NOR0.3355NOR0.3381NOR65.50MNOR188.17M

Få en full oversikt over prishistorikken til Steem med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Steem – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Steem, samt historisk handelsvolum og markedsverdi for STEEM.

Spor hele historikken til Steem, fra startprisen for Steem til de nyeste prisdataene for STEEM. Vårt verktøy for prishistorikk for STEEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen