Bilde av SBD
SBDSteem Dollars
NOR4.68
-4.84%
1D

Steem Dollars (SBD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR4.84NOR5.12NOR4.59NOR4.70NOR33.42MNOR47.06M
Oct 20, 2026Oct 21, 2026NOR5.20NOR5.34NOR4.74NOR4.85NOR14.63MNOR48.77M
Oct 19, 2026Oct 20, 2026NOR4.50NOR5.38NOR4.41NOR5.20NOR20.86MNOR47.63M
Oct 18, 2026Oct 19, 2026NOR4.93NOR5.02NOR4.48NOR4.50NOR12.32MNOR45.78M
Oct 17, 2026Oct 18, 2026NOR4.93NOR4.96NOR4.91NOR4.92NOR11.96MNOR48.31M
Oct 16, 2026Oct 17, 2026NOR4.97NOR4.99NOR4.91NOR4.93NOR15.32MNOR48.48M
Oct 15, 2026Oct 16, 2026NOR5.58NOR5.71NOR4.94NOR4.97NOR19.33MNOR50.53M
Oct 14, 2026Oct 15, 2026NOR5.21NOR5.60NOR5.20NOR5.58NOR15.28MNOR53.34M
Oct 13, 2026Oct 14, 2026NOR5.32NOR5.32NOR5.20NOR5.21NOR22.27MNOR51.37M
Oct 12, 2026Oct 13, 2026NOR5.60NOR5.60NOR5.32NOR5.32NOR20.08MNOR53.33M
Oct 11, 2026Oct 12, 2026NOR5.64NOR5.72NOR5.58NOR5.60NOR8.13MNOR55.34M
Oct 10, 2026Oct 11, 2026NOR5.66NOR5.72NOR5.61NOR5.64NOR14.86MNOR55.56M
Oct 9, 2026Oct 10, 2026NOR5.39NOR5.70NOR5.39NOR5.66NOR22.00MNOR54.60M
Oct 8, 2026Oct 9, 2026NOR5.41NOR5.60NOR5.21NOR5.39NOR17.74MNOR52.25M
Oct 7, 2026Oct 8, 2026NOR5.50NOR5.59NOR5.31NOR5.43NOR20.03MNOR53.87M
Oct 6, 2026Oct 7, 2026NOR5.48NOR5.58NOR5.41NOR5.50NOR15.90MNOR53.74M
Oct 5, 2026Oct 6, 2026NOR5.24NOR5.68NOR5.24NOR5.48NOR23.17MNOR53.26M
Oct 4, 2026Oct 5, 2026NOR6.07NOR6.15NOR5.19NOR5.24NOR9.74MNOR54.83M
Oct 3, 2026Oct 4, 2026NOR6.08NOR6.08NOR5.84NOR6.07NOR12.17MNOR59.29M
Oct 2, 2026Oct 3, 2026NOR6.02NOR6.19NOR5.67NOR6.08NOR19.04MNOR59.36M
Oct 1, 2026Oct 2, 2026NOR5.58NOR6.17NOR5.54NOR6.02NOR14.33MNOR57.63M
Sep 30, 2026Oct 1, 2026NOR5.75NOR5.80NOR5.28NOR5.57NOR12.63MNOR55.45M
Sep 29, 2026Sep 30, 2026NOR5.54NOR5.75NOR5.49NOR5.75NOR13.57MNOR54.94M
Sep 28, 2026Sep 29, 2026NOR5.57NOR6.14NOR5.25NOR5.54NOR16.48MNOR54.42M
Sep 27, 2026Sep 28, 2026NOR5.58NOR5.58NOR5.24NOR5.57NOR6.94MNOR54.60M
Sep 26, 2026Sep 27, 2026NOR5.24NOR5.90NOR5.24NOR5.58NOR5.04MNOR53.99M
Sep 25, 2026Sep 26, 2026NOR5.24NOR5.26NOR5.23NOR5.24NOR5.80MNOR51.41M
Sep 24, 2026Sep 25, 2026NOR4.92NOR5.24NOR4.91NOR5.24NOR3.24MNOR50.60M
Sep 23, 2026Sep 24, 2026NOR4.59NOR5.15NOR4.59NOR4.92NOR1.13MNOR47.85M
Sep 22, 2026Sep 23, 2026NOR4.59NOR4.59NOR4.58NOR4.59NOR217,953NOR44.96M

Få en full oversikt over prishistorikken til Steem Dollars med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Steem Dollars – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Steem Dollars, samt historisk handelsvolum og markedsverdi for SBD.

Spor hele historikken til Steem Dollars, fra startprisen for Steem Dollars til de nyeste prisdataene for SBD. Vårt verktøy for prishistorikk for SBD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen