Bilde av SBD
SBDSteem Dollars
NOR6.01
1.51%
1D

Steem Dollars (SBD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR5.92NOR5.97NOR5.43NOR5.74NOR13.01MNOR57.12M
Sep 29, 2026Sep 30, 2026NOR5.71NOR5.92NOR5.66NOR5.92NOR13.98MNOR56.59M
Sep 28, 2026Sep 29, 2026NOR5.74NOR6.33NOR5.40NOR5.71NOR16.98MNOR56.06M
Sep 27, 2026Sep 28, 2026NOR5.75NOR5.75NOR5.40NOR5.74NOR7.15MNOR56.25M
Sep 26, 2026Sep 27, 2026NOR5.40NOR6.08NOR5.39NOR5.75NOR5.19MNOR55.61M
Sep 25, 2026Sep 26, 2026NOR5.40NOR5.42NOR5.39NOR5.39NOR5.98MNOR52.95M
Sep 24, 2026Sep 25, 2026NOR5.07NOR5.40NOR5.06NOR5.40NOR3.25MNOR51.95M
Sep 23, 2026Sep 24, 2026NOR4.73NOR5.31NOR4.72NOR5.07NOR1.16MNOR49.29M
Sep 22, 2026Sep 23, 2026NOR4.73NOR4.73NOR4.72NOR4.73NOR224,513NOR46.31M
Sep 21, 2026Sep 22, 2026NOR4.72NOR4.73NOR4.72NOR4.73NOR1.06MNOR46.30M
Sep 20, 2026Sep 21, 2026NOR4.72NOR4.73NOR4.72NOR4.72NOR12.90MNOR46.30M
Sep 19, 2026Sep 20, 2026NOR4.29NOR5.31NOR4.28NOR4.72NOR19.00MNOR44.32M
Sep 18, 2026Sep 19, 2026NOR4.28NOR4.69NOR4.14NOR4.29NOR21.49MNOR41.97M
Sep 17, 2026Sep 18, 2026NOR4.39NOR4.40NOR4.07NOR4.28NOR18.93MNOR42.12M
Sep 16, 2026Sep 17, 2026NOR4.33NOR4.39NOR4.28NOR4.39NOR23.70MNOR42.34M
Sep 15, 2026Sep 16, 2026NOR4.37NOR5.42NOR4.16NOR4.33NOR23.35MNOR43.82M
Sep 14, 2026Sep 15, 2026NOR5.90NOR5.90NOR4.22NOR4.36NOR14.76MNOR50.05M
Sep 13, 2026Sep 14, 2026NOR4.13NOR6.00NOR4.13NOR5.90NOR9.38MNOR51.97M
Sep 12, 2026Sep 13, 2026NOR3.98NOR4.13NOR3.88NOR4.13NOR11.01MNOR39.26M
Sep 11, 2026Sep 12, 2026NOR3.99NOR3.99NOR3.97NOR3.98NOR12.03MNOR39.05M
Sep 10, 2026Sep 11, 2026NOR4.05NOR4.10NOR3.91NOR3.99NOR10.49MNOR39.48M
Sep 9, 2026Sep 10, 2026NOR3.90NOR4.06NOR3.58NOR4.05NOR10.50MNOR38.13M
Sep 8, 2026Sep 9, 2026NOR4.09NOR4.25NOR3.90NOR3.90NOR14.84MNOR39.85M
Sep 7, 2026Sep 8, 2026NOR4.13NOR4.22NOR3.98NOR4.09NOR12.76MNOR40.15M
Sep 6, 2026Sep 7, 2026NOR3.96NOR4.26NOR3.95NOR4.10NOR11.32MNOR40.77M
Sep 5, 2026Sep 6, 2026NOR3.91NOR4.15NOR3.90NOR3.96NOR7.22MNOR38.48M
Sep 4, 2026Sep 5, 2026NOR3.96NOR4.13NOR3.76NOR3.91NOR11.12MNOR38.71M
Sep 3, 2026Sep 4, 2026NOR3.83NOR4.15NOR3.83NOR3.96NOR9.46MNOR38.13M
Sep 2, 2026Sep 3, 2026NOR3.83NOR3.83NOR3.70NOR3.83NOR11.52MNOR37.52M
Sep 1, 2026Sep 2, 2026NOR3.84NOR4.03NOR3.73NOR3.83NOR12.64MNOR37.27M

Få en full oversikt over prishistorikken til Steem Dollars med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Steem Dollars – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Steem Dollars, samt historisk handelsvolum og markedsverdi for SBD.

Spor hele historikken til Steem Dollars, fra startprisen for Steem Dollars til de nyeste prisdataene for SBD. Vårt verktøy for prishistorikk for SBD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen