Bilde av SNT
SNTStatus
NOR0.08102
0.00%
1D

Status (SNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.08324NOR0.08337NOR0.07970NOR0.08132NOR22.59MNOR393.80M
Sep 28, 2026Sep 29, 2026NOR0.08511NOR0.08793NOR0.07955NOR0.08324NOR32.56MNOR396.78M
Sep 27, 2026Sep 28, 2026NOR0.08587NOR0.08979NOR0.08436NOR0.08453NOR20.95MNOR411.79M
Sep 26, 2026Sep 27, 2026NOR0.08742NOR0.08742NOR0.08523NOR0.08584NOR20.28MNOR414.44M
Sep 25, 2026Sep 26, 2026NOR0.08544NOR0.08765NOR0.08381NOR0.08721NOR24.53MNOR409.54M
Sep 24, 2026Sep 25, 2026NOR0.08360NOR0.08639NOR0.08243NOR0.08544NOR31.05MNOR405.50M
Sep 23, 2026Sep 24, 2026NOR0.08038NOR0.08718NOR0.07996NOR0.08359NOR40.33MNOR404.05M
Sep 22, 2026Sep 23, 2026NOR0.08021NOR0.08031NOR0.07742NOR0.07988NOR37.85MNOR380.29M
Sep 21, 2026Sep 22, 2026NOR0.07672NOR0.08040NOR0.07577NOR0.08024NOR42.39MNOR378.31M
Sep 20, 2026Sep 21, 2026NOR0.07528NOR0.07899NOR0.07311NOR0.07672NOR33.75MNOR365.76M
Sep 19, 2026Sep 20, 2026NOR0.07426NOR0.07602NOR0.07299NOR0.07522NOR28.56MNOR361.42M
Sep 18, 2026Sep 19, 2026NOR0.07042NOR0.07491NOR0.06978NOR0.07426NOR27.93MNOR347.44M
Sep 17, 2026Sep 18, 2026NOR0.07022NOR0.07074NOR0.06932NOR0.07033NOR26.77MNOR337.61M
Sep 16, 2026Sep 17, 2026NOR0.06970NOR0.07135NOR0.06819NOR0.06996NOR36.95MNOR337.49M
Sep 15, 2026Sep 16, 2026NOR0.08023NOR0.08146NOR0.06882NOR0.06980NOR70.67MNOR352.26M
Sep 14, 2026Sep 15, 2026NOR0.07527NOR0.09017NOR0.07327NOR0.07871NOR96.98MNOR386.70M
Sep 13, 2026Sep 14, 2026NOR0.06977NOR0.07925NOR0.06876NOR0.07518NOR27.48MNOR353.09M
Sep 12, 2026Sep 13, 2026NOR0.07005NOR0.07005NOR0.06794NOR0.06971NOR20.11MNOR332.26M
Sep 11, 2026Sep 12, 2026NOR0.06650NOR0.07023NOR0.06371NOR0.07005NOR31.14MNOR329.65M
Sep 10, 2026Sep 11, 2026NOR0.07089NOR0.07117NOR0.06094NOR0.06649NOR19.28MNOR325.64M
Sep 9, 2026Sep 10, 2026NOR0.07114NOR0.07194NOR0.06915NOR0.07075NOR22.87MNOR338.87M
Sep 8, 2026Sep 9, 2026NOR0.06627NOR0.07143NOR0.06626NOR0.07078NOR32.91MNOR337.85M
Sep 7, 2026Sep 8, 2026NOR0.06870NOR0.06870NOR0.06561NOR0.06630NOR18.50MNOR320.38M
Sep 6, 2026Sep 7, 2026NOR0.06719NOR0.06904NOR0.06275NOR0.06871NOR17.23MNOR326.19M
Sep 5, 2026Sep 6, 2026NOR0.06204NOR0.06776NOR0.06086NOR0.06673NOR15.30MNOR316.28M
Sep 4, 2026Sep 5, 2026NOR0.06974NOR0.06974NOR0.06178NOR0.06178NOR56.09MNOR320.10M
Sep 3, 2026Sep 4, 2026NOR0.06220NOR0.07795NOR0.05962NOR0.06936NOR110.07MNOR340.85M
Sep 2, 2026Sep 3, 2026NOR0.06213NOR0.06242NOR0.05938NOR0.06220NOR16.06MNOR296.26M
Sep 1, 2026Sep 2, 2026NOR0.06399NOR0.06712NOR0.06136NOR0.06200NOR19.60MNOR305.61M
Aug 31, 2026Sep 1, 2026NOR0.06528NOR0.06653NOR0.06240NOR0.06401NOR14.66MNOR307.66M
Aug 30, 2026Aug 31, 2026NOR0.06958NOR0.06958NOR0.06528NOR0.06528NOR15.95MNOR321.65M

Få en full oversikt over prishistorikken til Status med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Status – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Status, samt historisk handelsvolum og markedsverdi for SNT.

Spor hele historikken til Status, fra startprisen for Status til de nyeste prisdataene for SNT. Vårt verktøy for prishistorikk for SNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen