Bilde av SNT
SNTStatus
NOR0.06048
-3.56%
1D

Status (SNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.05989NOR0.06223NOR0.05934NOR0.06222NOR11.96MNOR288.66M
Nov 7, 2026Nov 8, 2026NOR0.06000NOR0.06017NOR0.05983NOR0.05989NOR13.56MNOR288.82M
Nov 6, 2026Nov 7, 2026NOR0.05961NOR0.06015NOR0.05961NOR0.06000NOR27.74MNOR288.44M
Nov 5, 2026Nov 6, 2026NOR0.06292NOR0.06386NOR0.05963NOR0.05963NOR29.21MNOR297.68M
Nov 4, 2026Nov 5, 2026NOR0.06146NOR0.06338NOR0.05960NOR0.06294NOR31.13MNOR296.64M
Nov 3, 2026Nov 4, 2026NOR0.06130NOR0.06277NOR0.06004NOR0.06214NOR26.62MNOR296.45M
Nov 2, 2026Nov 3, 2026NOR0.06330NOR0.06377NOR0.06086NOR0.06136NOR23.01MNOR300.60M
Nov 1, 2026Nov 2, 2026NOR0.06360NOR0.06387NOR0.06179NOR0.06330NOR16.95MNOR305.42M
Oct 31, 2026Nov 1, 2026NOR0.06377NOR0.06382NOR0.06189NOR0.06360NOR20.83MNOR305.52M
Oct 30, 2026Oct 31, 2026NOR0.06480NOR0.06515NOR0.06160NOR0.06381NOR48.06MNOR303.67M
Oct 29, 2026Oct 30, 2026NOR0.06791NOR0.06828NOR0.06473NOR0.06473NOR27.13MNOR322.82M
Oct 28, 2026Oct 29, 2026NOR0.06717NOR0.06848NOR0.06529NOR0.06791NOR26.14MNOR325.02M
Oct 27, 2026Oct 28, 2026NOR0.06726NOR0.06768NOR0.06659NOR0.06717NOR26.05MNOR322.34M
Oct 26, 2026Oct 27, 2026NOR0.06862NOR0.06901NOR0.06694NOR0.06730NOR60.29MNOR325.93M
Oct 25, 2026Oct 26, 2026NOR0.06606NOR0.08316NOR0.06606NOR0.06817NOR51.24MNOR330.65M
Oct 24, 2026Oct 25, 2026NOR0.06695NOR0.06695NOR0.06439NOR0.06610NOR16.66MNOR316.87M
Oct 23, 2026Oct 24, 2026NOR0.07070NOR0.07308NOR0.06603NOR0.06680NOR18.11MNOR332.31M
Oct 22, 2026Oct 23, 2026NOR0.06951NOR0.07267NOR0.06783NOR0.07065NOR42.99MNOR331.43M
Oct 21, 2026Oct 22, 2026NOR0.06739NOR0.07538NOR0.06737NOR0.06951NOR42.05MNOR339.54M
Oct 20, 2026Oct 21, 2026NOR0.06786NOR0.06934NOR0.06534NOR0.06739NOR19.12MNOR322.79M
Oct 19, 2026Oct 20, 2026NOR0.06854NOR0.07044NOR0.06662NOR0.06917NOR25.09MNOR328.25M
Oct 18, 2026Oct 19, 2026NOR0.06969NOR0.07121NOR0.06649NOR0.06849NOR18.06MNOR331.71M
Oct 17, 2026Oct 18, 2026NOR0.07052NOR0.07100NOR0.06880NOR0.06969NOR17.17MNOR336.45M
Oct 16, 2026Oct 17, 2026NOR0.06995NOR0.07175NOR0.06886NOR0.07041NOR20.82MNOR339.46M
Oct 15, 2026Oct 16, 2026NOR0.07006NOR0.07204NOR0.06651NOR0.06988NOR26.96MNOR332.24M
Oct 14, 2026Oct 15, 2026NOR0.07115NOR0.07379NOR0.06902NOR0.07006NOR20.94MNOR341.00M
Oct 13, 2026Oct 14, 2026NOR0.07256NOR0.07348NOR0.06829NOR0.07313NOR30.42MNOR341.87M
Oct 12, 2026Oct 13, 2026NOR0.07584NOR0.07624NOR0.07248NOR0.07278NOR25.45MNOR362.39M
Oct 11, 2026Oct 12, 2026NOR0.07465NOR0.07584NOR0.07465NOR0.07584NOR12.98MNOR361.61M
Oct 10, 2026Oct 11, 2026NOR0.07456NOR0.07468NOR0.07421NOR0.07448NOR20.83MNOR358.68M
Oct 9, 2026Oct 10, 2026NOR0.07312NOR0.07463NOR0.07308NOR0.07455NOR28.94MNOR356.60M

Få en full oversikt over prishistorikken til Status med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Status – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Status, samt historisk handelsvolum og markedsverdi for SNT.

Spor hele historikken til Status, fra startprisen for Status til de nyeste prisdataene for SNT. Vårt verktøy for prishistorikk for SNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen