Bilde av SNT
SNTStatus
NOR0.06727
-0.50%
1D

Status (SNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 8, 2026Sep 9, 2026NOR0.06348NOR0.06842NOR0.06347NOR0.06780NOR31.52MNOR323.63M
Sep 7, 2026Sep 8, 2026NOR0.06581NOR0.06581NOR0.06285NOR0.06351NOR17.72MNOR306.90M
Sep 6, 2026Sep 7, 2026NOR0.06436NOR0.06613NOR0.06011NOR0.06581NOR16.51MNOR312.46M
Sep 5, 2026Sep 6, 2026NOR0.05942NOR0.06491NOR0.05829NOR0.06392NOR14.66MNOR302.96M
Sep 4, 2026Sep 5, 2026NOR0.06680NOR0.06680NOR0.05918NOR0.05918NOR53.73MNOR306.63M
Sep 3, 2026Sep 4, 2026NOR0.05958NOR0.07467NOR0.05711NOR0.06644NOR105.44MNOR326.50M
Sep 2, 2026Sep 3, 2026NOR0.05951NOR0.05980NOR0.05688NOR0.05958NOR15.38MNOR283.79M
Sep 1, 2026Sep 2, 2026NOR0.06130NOR0.06429NOR0.05878NOR0.05939NOR18.78MNOR292.75M
Aug 31, 2026Sep 1, 2026NOR0.06253NOR0.06373NOR0.05977NOR0.06132NOR14.05MNOR294.70M
Aug 30, 2026Aug 31, 2026NOR0.06665NOR0.06665NOR0.06253NOR0.06253NOR15.28MNOR308.11M
Aug 29, 2026Aug 30, 2026NOR0.06055NOR0.06830NOR0.06055NOR0.06713NOR39.03MNOR318.33M
Aug 28, 2026Aug 29, 2026NOR0.06359NOR0.06359NOR0.05911NOR0.06036NOR12.07MNOR291.82M
Aug 27, 2026Aug 28, 2026NOR0.06699NOR0.06699NOR0.06171NOR0.06360NOR46.06MNOR305.03M
Aug 26, 2026Aug 27, 2026NOR0.06126NOR0.07072NOR0.06126NOR0.06697NOR128.29MNOR315.58M
Aug 25, 2026Aug 26, 2026NOR0.05568NOR0.06566NOR0.05501NOR0.06127NOR40.59MNOR283.07M
Aug 24, 2026Aug 25, 2026NOR0.05729NOR0.05839NOR0.05482NOR0.05578NOR11.76MNOR268.56M
Aug 23, 2026Aug 24, 2026NOR0.05762NOR0.05890NOR0.05486NOR0.05741NOR16.80MNOR271.67M
Aug 22, 2026Aug 23, 2026NOR0.05943NOR0.06098NOR0.05537NOR0.05748NOR44.92MNOR276.40M
Aug 21, 2026Aug 22, 2026NOR0.05136NOR0.06408NOR0.05136NOR0.05970NOR144.58MNOR280.34M
Aug 20, 2026Aug 21, 2026NOR0.04868NOR0.05090NOR0.04655NOR0.05090NOR19.29MNOR232.66M
Aug 19, 2026Aug 20, 2026NOR0.04531NOR0.04908NOR0.04531NOR0.04854NOR40.88MNOR230.92M
Aug 18, 2026Aug 19, 2026NOR0.04912NOR0.05026NOR0.04522NOR0.04531NOR55.51MNOR221.77M
Aug 17, 2026Aug 18, 2026NOR0.04371NOR0.05338NOR0.04343NOR0.04888NOR91.05MNOR235.01M
Aug 16, 2026Aug 17, 2026NOR0.04400NOR0.04411NOR0.04306NOR0.04370NOR5.25MNOR210.51M
Aug 15, 2026Aug 16, 2026NOR0.04368NOR0.04466NOR0.04256NOR0.04401NOR7.50MNOR211.41M
Aug 14, 2026Aug 15, 2026NOR0.04585NOR0.04588NOR0.04255NOR0.04368NOR6.83MNOR215.89M
Aug 13, 2026Aug 14, 2026NOR0.04601NOR0.04631NOR0.04036NOR0.04373NOR5.91MNOR218.43M
Aug 12, 2026Aug 13, 2026NOR0.04676NOR0.04749NOR0.03962NOR0.04595NOR7.30MNOR219.63M
Aug 11, 2026Aug 12, 2026NOR0.04823NOR0.04825NOR0.04657NOR0.04672NOR9.20MNOR227.51M
Aug 10, 2026Aug 11, 2026NOR0.04985NOR0.04991NOR0.04808NOR0.04809NOR11.86MNOR238.15M
Aug 9, 2026Aug 10, 2026NOR0.05075NOR0.05075NOR0.04983NOR0.04984NOR7.79MNOR240.98M

Få en full oversikt over prishistorikken til Status med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Status – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Status, samt historisk handelsvolum og markedsverdi for SNT.

Spor hele historikken til Status, fra startprisen for Status til de nyeste prisdataene for SNT. Vårt verktøy for prishistorikk for SNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen