Bilde av SNT
SNTStatus
NOR0.06619
-3.93%
1D

Status (SNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.06869NOR0.07060NOR0.06676NOR0.06932NOR25.14MNOR328.97M
Oct 18, 2026Oct 19, 2026NOR0.06985NOR0.07136NOR0.06664NOR0.06864NOR18.10MNOR332.44M
Oct 17, 2026Oct 18, 2026NOR0.07067NOR0.07115NOR0.06895NOR0.06985NOR17.20MNOR337.19M
Oct 16, 2026Oct 17, 2026NOR0.07010NOR0.07191NOR0.06901NOR0.07056NOR20.87MNOR340.20M
Oct 15, 2026Oct 16, 2026NOR0.07021NOR0.07220NOR0.06665NOR0.07004NOR27.02MNOR332.97M
Oct 14, 2026Oct 15, 2026NOR0.07131NOR0.07395NOR0.06917NOR0.07021NOR20.98MNOR341.75M
Oct 13, 2026Oct 14, 2026NOR0.07272NOR0.07365NOR0.06844NOR0.07329NOR30.49MNOR342.62M
Oct 12, 2026Oct 13, 2026NOR0.07601NOR0.07641NOR0.07264NOR0.07294NOR25.51MNOR363.18M
Oct 11, 2026Oct 12, 2026NOR0.07482NOR0.07601NOR0.07482NOR0.07601NOR13.01MNOR362.41M
Oct 10, 2026Oct 11, 2026NOR0.07473NOR0.07484NOR0.07437NOR0.07464NOR20.88MNOR359.47M
Oct 9, 2026Oct 10, 2026NOR0.07328NOR0.07479NOR0.07324NOR0.07472NOR29.01MNOR357.39M
Oct 8, 2026Oct 9, 2026NOR0.07547NOR0.07571NOR0.07177NOR0.07331NOR24.12MNOR356.70M
Oct 7, 2026Oct 8, 2026NOR0.07930NOR0.07967NOR0.07371NOR0.07547NOR25.60MNOR365.94M
Oct 6, 2026Oct 7, 2026NOR0.07981NOR0.08068NOR0.07910NOR0.07952NOR20.82MNOR383.85M
Oct 5, 2026Oct 6, 2026NOR0.08022NOR0.08108NOR0.07936NOR0.08027NOR27.51MNOR386.05M
Oct 4, 2026Oct 5, 2026NOR0.08024NOR0.08083NOR0.07884NOR0.08019NOR13.31MNOR385.55M
Oct 3, 2026Oct 4, 2026NOR0.07973NOR0.08065NOR0.07845NOR0.08024NOR17.30MNOR382.54M
Oct 2, 2026Oct 3, 2026NOR0.07906NOR0.08110NOR0.07777NOR0.07967NOR24.32MNOR381.84M
Oct 1, 2026Oct 2, 2026NOR0.07884NOR0.08248NOR0.07848NOR0.07862NOR18.73MNOR388.63M
Sep 30, 2026Oct 1, 2026NOR0.07944NOR0.07988NOR0.07790NOR0.07884NOR17.76MNOR380.15M
Sep 29, 2026Sep 30, 2026NOR0.08131NOR0.08144NOR0.07785NOR0.07944NOR22.06MNOR384.67M
Sep 28, 2026Sep 29, 2026NOR0.08314NOR0.08589NOR0.07771NOR0.08131NOR31.81MNOR387.58M
Sep 27, 2026Sep 28, 2026NOR0.08388NOR0.08771NOR0.08240NOR0.08257NOR20.46MNOR402.24M
Sep 26, 2026Sep 27, 2026NOR0.08540NOR0.08540NOR0.08326NOR0.08385NOR19.81MNOR404.83M
Sep 25, 2026Sep 26, 2026NOR0.08346NOR0.08561NOR0.08187NOR0.08519NOR23.96MNOR400.04M
Sep 24, 2026Sep 25, 2026NOR0.08166NOR0.08438NOR0.08052NOR0.08346NOR29.81MNOR395.69M
Sep 23, 2026Sep 24, 2026NOR0.07852NOR0.08516NOR0.07811NOR0.08165NOR39.39MNOR394.68M
Sep 22, 2026Sep 23, 2026NOR0.07835NOR0.07845NOR0.07563NOR0.07803NOR36.98MNOR371.47M
Sep 21, 2026Sep 22, 2026NOR0.07494NOR0.07854NOR0.07401NOR0.07838NOR41.41MNOR369.53M
Sep 20, 2026Sep 21, 2026NOR0.07354NOR0.07716NOR0.07141NOR0.07494NOR32.97MNOR357.28M

Få en full oversikt over prishistorikken til Status med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Status – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Status, samt historisk handelsvolum og markedsverdi for SNT.

Spor hele historikken til Status, fra startprisen for Status til de nyeste prisdataene for SNT. Vårt verktøy for prishistorikk for SNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen