Bilde av STT
STTStatter Network
NOR0.02188
18.06%
1D

Statter Network (STT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01849NOR0.02401NOR0.01769NOR0.02200NOR185,244NOR1.04M
Sep 12, 2026Sep 13, 2026NOR0.01860NOR0.01871NOR0.01847NOR0.01849NOR177,440NOR934,629
Sep 11, 2026Sep 12, 2026NOR0.01838NOR0.01874NOR0.01834NOR0.01860NOR162,628NOR936,723
Sep 10, 2026Sep 11, 2026NOR0.01878NOR0.01894NOR0.01835NOR0.01838NOR209,412NOR930,536
Sep 9, 2026Sep 10, 2026NOR0.01841NOR0.01900NOR0.01837NOR0.01878NOR207,661NOR941,499
Sep 8, 2026Sep 9, 2026NOR0.01832NOR0.01857NOR0.01832NOR0.01841NOR205,421NOR927,689
Sep 7, 2026Sep 8, 2026NOR0.01834NOR0.01840NOR0.01817NOR0.01832NOR153,536NOR922,538
Sep 6, 2026Sep 7, 2026NOR0.01915NOR0.01933NOR0.01813NOR0.01834NOR156,208NOR957,873
Sep 5, 2026Sep 6, 2026NOR0.01925NOR0.01926NOR0.01912NOR0.01915NOR224,391NOR966,897
Sep 4, 2026Sep 5, 2026NOR0.01948NOR0.02093NOR0.01890NOR0.01925NOR166,780NOR993,855
Sep 3, 2026Sep 4, 2026NOR0.02105NOR0.02127NOR0.01683NOR0.01908NOR118,754NOR963,860
Sep 2, 2026Sep 3, 2026NOR0.02179NOR0.02210NOR0.02098NOR0.02105NOR77,082NOR1.08M
Sep 1, 2026Sep 2, 2026NOR0.02193NOR0.02243NOR0.02166NOR0.02207NOR62,800NOR1.10M
Aug 31, 2026Sep 1, 2026NOR0.02326NOR0.02329NOR0.02183NOR0.02191NOR82,559NOR1.11M
Aug 30, 2026Aug 31, 2026NOR0.02220NOR0.02342NOR0.02104NOR0.02334NOR68,448NOR1.10M
Aug 29, 2026Aug 30, 2026NOR0.02213NOR0.02232NOR0.02142NOR0.02220NOR61,076NOR1.11M
Aug 28, 2026Aug 29, 2026NOR0.02215NOR0.02231NOR0.02112NOR0.02213NOR111,154NOR1.10M
Aug 27, 2026Aug 28, 2026NOR0.02171NOR0.02245NOR0.02165NOR0.02215NOR87,177NOR1.11M
Aug 26, 2026Aug 27, 2026NOR0.02237NOR0.02248NOR0.02171NOR0.02171NOR105,995NOR1.12M
Aug 25, 2026Aug 26, 2026NOR0.02206NOR0.02259NOR0.02193NOR0.02238NOR126,418NOR1.12M
Aug 24, 2026Aug 25, 2026NOR0.02266NOR0.02269NOR0.02150NOR0.02206NOR104,415NOR1.11M
Aug 23, 2026Aug 24, 2026NOR0.02309NOR0.02315NOR0.02232NOR0.02266NOR136,245NOR1.14M
Aug 22, 2026Aug 23, 2026NOR0.02372NOR0.02380NOR0.02300NOR0.02309NOR157,523NOR1.18M
Aug 21, 2026Aug 22, 2026NOR0.02441NOR0.02455NOR0.02243NOR0.02371NOR119,396NOR1.19M
Aug 20, 2026Aug 21, 2026NOR0.02325NOR0.02702NOR0.02287NOR0.02441NOR161,116NOR1.23M
Aug 19, 2026Aug 20, 2026NOR0.02472NOR0.02527NOR0.02272NOR0.02325NOR165,062NOR1.20M
Aug 18, 2026Aug 19, 2026NOR0.02641NOR0.02651NOR0.02467NOR0.02472NOR95,155NOR1.27M
Aug 17, 2026Aug 18, 2026NOR0.02737NOR0.02741NOR0.02602NOR0.02641NOR167,608NOR1.34M
Aug 16, 2026Aug 17, 2026NOR0.02678NOR0.02741NOR0.02678NOR0.02735NOR226,018NOR1.37M
Aug 15, 2026Aug 16, 2026NOR0.02681NOR0.02715NOR0.02670NOR0.02678NOR269,861NOR1.36M
Aug 14, 2026Aug 15, 2026NOR0.02701NOR0.02708NOR0.02669NOR0.02681NOR400,927NOR1.35M

Få en full oversikt over prishistorikken til Statter Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Statter Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Statter Network, samt historisk handelsvolum og markedsverdi for STT.

Spor hele historikken til Statter Network, fra startprisen for Statter Network til de nyeste prisdataene for STT. Vårt verktøy for prishistorikk for STT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen