Bilde av STT
STTStatter Network
NOR0.03221
3.51%
1D

Statter Network (STT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.03356NOR0.03401NOR0.03082NOR0.03237NOR120,640NOR1.60M
Oct 4, 2026Oct 5, 2026NOR0.03019NOR0.03445NOR0.03010NOR0.03402NOR72,587NOR1.54M
Oct 3, 2026Oct 4, 2026NOR0.03143NOR0.03151NOR0.02981NOR0.03019NOR108,862NOR1.54M
Oct 2, 2026Oct 3, 2026NOR0.03281NOR0.03283NOR0.03099NOR0.03143NOR135,324NOR1.62M
Oct 1, 2026Oct 2, 2026NOR0.03283NOR0.03297NOR0.03265NOR0.03281NOR165,457NOR1.65M
Sep 30, 2026Oct 1, 2026NOR0.03352NOR0.03362NOR0.03261NOR0.03282NOR119,811NOR1.67M
Sep 29, 2026Sep 30, 2026NOR0.03358NOR0.03394NOR0.03331NOR0.03352NOR105,411NOR1.69M
Sep 28, 2026Sep 29, 2026NOR0.03522NOR0.03543NOR0.03353NOR0.03358NOR167,722NOR1.73M
Sep 27, 2026Sep 28, 2026NOR0.03514NOR0.03623NOR0.03492NOR0.03522NOR56,645NOR1.77M
Sep 26, 2026Sep 27, 2026NOR0.03428NOR0.03597NOR0.03305NOR0.03514NOR115,797NOR1.74M
Sep 25, 2026Sep 26, 2026NOR0.03473NOR0.03614NOR0.03347NOR0.03423NOR174,190NOR1.74M
Sep 24, 2026Sep 25, 2026NOR0.03482NOR0.03629NOR0.03362NOR0.03464NOR266,373NOR1.74M
Sep 23, 2026Sep 24, 2026NOR0.03476NOR0.03726NOR0.03173NOR0.03483NOR366,875NOR1.77M
Sep 22, 2026Sep 23, 2026NOR0.03304NOR0.03814NOR0.02732NOR0.03476NOR295,265NOR1.64M
Sep 21, 2026Sep 22, 2026NOR0.03948NOR0.03948NOR0.03303NOR0.03304NOR320,541NOR1.83M
Sep 20, 2026Sep 21, 2026NOR0.03661NOR0.04007NOR0.03442NOR0.03948NOR276,420NOR1.85M
Sep 19, 2026Sep 20, 2026NOR0.03739NOR0.03791NOR0.03525NOR0.03661NOR218,180NOR1.84M
Sep 18, 2026Sep 19, 2026NOR0.03663NOR0.03779NOR0.03490NOR0.03728NOR383,284NOR1.85M
Sep 17, 2026Sep 18, 2026NOR0.03591NOR0.03799NOR0.03479NOR0.03663NOR390,902NOR1.82M
Sep 16, 2026Sep 17, 2026NOR0.03201NOR0.03833NOR0.03201NOR0.03591NOR439,658NOR1.79M
Sep 15, 2026Sep 16, 2026NOR0.04208NOR0.04512NOR0.02855NOR0.03201NOR730,531NOR1.85M
Sep 14, 2026Sep 15, 2026NOR0.02263NOR0.04879NOR0.02213NOR0.04230NOR400,774NOR1.44M
Sep 13, 2026Sep 14, 2026NOR0.01902NOR0.02470NOR0.01820NOR0.02263NOR190,546NOR1.07M
Sep 12, 2026Sep 13, 2026NOR0.01914NOR0.01924NOR0.01900NOR0.01902NOR182,518NOR961,377
Sep 11, 2026Sep 12, 2026NOR0.01890NOR0.01928NOR0.01887NOR0.01914NOR167,283NOR963,532
Sep 10, 2026Sep 11, 2026NOR0.01932NOR0.01948NOR0.01887NOR0.01890NOR215,405NOR957,168
Sep 9, 2026Sep 10, 2026NOR0.01894NOR0.01955NOR0.01890NOR0.01932NOR213,604NOR968,444
Sep 8, 2026Sep 9, 2026NOR0.01885NOR0.01910NOR0.01885NOR0.01894NOR211,300NOR954,239
Sep 7, 2026Sep 8, 2026NOR0.01886NOR0.01893NOR0.01869NOR0.01885NOR157,930NOR948,940
Sep 6, 2026Sep 7, 2026NOR0.01970NOR0.01988NOR0.01865NOR0.01886NOR160,679NOR985,287

Få en full oversikt over prishistorikken til Statter Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Statter Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Statter Network, samt historisk handelsvolum og markedsverdi for STT.

Spor hele historikken til Statter Network, fra startprisen for Statter Network til de nyeste prisdataene for STT. Vårt verktøy for prishistorikk for STT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen