Bilde av STT
STTStatter Network
NOR0.02023
-12.05%
1D

Statter Network (STT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.02288NOR0.02321NOR0.02267NOR0.02313NOR91,883NOR1.16M
Oct 25, 2026Oct 26, 2026NOR0.02339NOR0.02339NOR0.02285NOR0.02288NOR109,118NOR1.16M
Oct 24, 2026Oct 25, 2026NOR0.02345NOR0.02368NOR0.02309NOR0.02339NOR123,969NOR1.17M
Oct 23, 2026Oct 24, 2026NOR0.02356NOR0.02525NOR0.02304NOR0.02377NOR166,806NOR1.17M
Oct 22, 2026Oct 23, 2026NOR0.02396NOR0.02448NOR0.02330NOR0.02356NOR111,777NOR1.20M
Oct 21, 2026Oct 22, 2026NOR0.02312NOR0.02662NOR0.02312NOR0.02396NOR114,066NOR1.21M
Oct 20, 2026Oct 21, 2026NOR0.02434NOR0.02469NOR0.02271NOR0.02312NOR131,912NOR1.18M
Oct 19, 2026Oct 20, 2026NOR0.02560NOR0.02596NOR0.02423NOR0.02434NOR82,390NOR1.26M
Oct 18, 2026Oct 19, 2026NOR0.02568NOR0.02649NOR0.02505NOR0.02560NOR44,458NOR1.29M
Oct 17, 2026Oct 18, 2026NOR0.02613NOR0.02714NOR0.02561NOR0.02568NOR91,332NOR1.31M
Oct 16, 2026Oct 17, 2026NOR0.02555NOR0.02749NOR0.02544NOR0.02613NOR79,731NOR1.31M
Oct 15, 2026Oct 16, 2026NOR0.02586NOR0.02819NOR0.02463NOR0.02555NOR137,839NOR1.33M
Oct 14, 2026Oct 15, 2026NOR0.02682NOR0.02879NOR0.02546NOR0.02586NOR62,588NOR1.32M
Oct 13, 2026Oct 14, 2026NOR0.02801NOR0.02981NOR0.02518NOR0.02682NOR199,284NOR1.37M
Oct 12, 2026Oct 13, 2026NOR0.02990NOR0.03121NOR0.02788NOR0.02801NOR444,614NOR1.46M
Oct 11, 2026Oct 12, 2026NOR0.03029NOR0.03122NOR0.02748NOR0.02974NOR203,530NOR1.47M
Oct 10, 2026Oct 11, 2026NOR0.03046NOR0.03125NOR0.03024NOR0.03029NOR129,767NOR1.53M
Oct 9, 2026Oct 10, 2026NOR0.03064NOR0.03132NOR0.02993NOR0.03046NOR135,631NOR1.53M
Oct 8, 2026Oct 9, 2026NOR0.03117NOR0.03190NOR0.02949NOR0.03066NOR129,512NOR1.56M
Oct 7, 2026Oct 8, 2026NOR0.03183NOR0.03252NOR0.03058NOR0.03111NOR214,228NOR1.58M
Oct 6, 2026Oct 7, 2026NOR0.03167NOR0.03345NOR0.03070NOR0.03183NOR212,684NOR1.60M
Oct 5, 2026Oct 6, 2026NOR0.03273NOR0.03317NOR0.03006NOR0.03157NOR117,658NOR1.56M
Oct 4, 2026Oct 5, 2026NOR0.02945NOR0.03360NOR0.02935NOR0.03318NOR70,793NOR1.50M
Oct 3, 2026Oct 4, 2026NOR0.03065NOR0.03073NOR0.02907NOR0.02945NOR106,171NOR1.50M
Oct 2, 2026Oct 3, 2026NOR0.03200NOR0.03202NOR0.03022NOR0.03065NOR131,979NOR1.58M
Oct 1, 2026Oct 2, 2026NOR0.03202NOR0.03216NOR0.03184NOR0.03200NOR161,368NOR1.61M
Sep 30, 2026Oct 1, 2026NOR0.03269NOR0.03279NOR0.03181NOR0.03201NOR116,849NOR1.63M
Sep 29, 2026Sep 30, 2026NOR0.03275NOR0.03310NOR0.03249NOR0.03269NOR102,805NOR1.65M
Sep 28, 2026Sep 29, 2026NOR0.03435NOR0.03456NOR0.03270NOR0.03275NOR163,576NOR1.69M
Sep 27, 2026Sep 28, 2026NOR0.03427NOR0.03533NOR0.03406NOR0.03435NOR55,245NOR1.72M

Få en full oversikt over prishistorikken til Statter Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Statter Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Statter Network, samt historisk handelsvolum og markedsverdi for STT.

Spor hele historikken til Statter Network, fra startprisen for Statter Network til de nyeste prisdataene for STT. Vårt verktøy for prishistorikk for STT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen