Bilde av STAT
STATSTAT
NOR0.2474
-0.94%
1D

STAT (STAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.2719NOR0.2734NOR0.2326NOR0.2530NOR7.13MNOR10.92M
Aug 28, 2026Aug 29, 2026NOR0.2500NOR0.3252NOR0.2428NOR0.2787NOR4.20MNOR11.73M
Aug 27, 2026Aug 28, 2026NOR0.2362NOR0.2686NOR0.2347NOR0.2500NOR4.29MNOR11.04M
Aug 26, 2026Aug 27, 2026NOR0.2253NOR0.2514NOR0.2206NOR0.2341NOR1.44MNOR10.32M
Aug 25, 2026Aug 26, 2026NOR0.2252NOR0.2253NOR0.2192NOR0.2253NOR334,693NOR10.00M
Aug 24, 2026Aug 25, 2026NOR0.2276NOR0.2302NOR0.2198NOR0.2252NOR641,522NOR10.11M
Aug 23, 2026Aug 24, 2026NOR0.2358NOR0.2437NOR0.2273NOR0.2276NOR1.47MNOR10.48M
Aug 22, 2026Aug 23, 2026NOR0.2286NOR0.2521NOR0.2235NOR0.2355NOR2.00MNOR10.48M
Aug 21, 2026Aug 22, 2026NOR0.2213NOR0.2335NOR0.2201NOR0.2322NOR532,301NOR10.26M
Aug 20, 2026Aug 21, 2026NOR0.2224NOR0.2281NOR0.2171NOR0.2213NOR663,096NOR9.99M
Aug 19, 2026Aug 20, 2026NOR0.2268NOR0.2268NOR0.2168NOR0.2224NOR1.83MNOR10.00M
Aug 18, 2026Aug 19, 2026NOR0.2183NOR0.2317NOR0.2106NOR0.2226NOR1.54MNOR9.92M
Aug 17, 2026Aug 18, 2026NOR0.2118NOR0.2256NOR0.2112NOR0.2183NOR921,450NOR9.74M
Aug 16, 2026Aug 17, 2026NOR0.2121NOR0.2203NOR0.2062NOR0.2098NOR1.64MNOR9.61M
Aug 15, 2026Aug 16, 2026NOR0.2353NOR0.2353NOR0.2124NOR0.2157NOR5.85MNOR10.14M
Aug 14, 2026Aug 15, 2026NOR0.2674NOR0.2674NOR0.2251NOR0.2388NOR30.58MNOR10.79M
Aug 13, 2026Aug 14, 2026NOR0.2187NOR0.3255NOR0.2187NOR0.2621NOR11.06MNOR11.61M
Aug 12, 2026Aug 13, 2026NOR0.2220NOR0.2421NOR0.2067NOR0.2187NOR1.23MNOR9.77M
Aug 11, 2026Aug 12, 2026NOR0.2173NOR0.2283NOR0.2172NOR0.2220NOR3.57MNOR9.95M
Aug 10, 2026Aug 11, 2026NOR0.2023NOR0.2437NOR0.2001NOR0.2167NOR1.09MNOR9.60M
Aug 9, 2026Aug 10, 2026NOR0.2020NOR0.2054NOR0.2013NOR0.2022NOR132,776NOR9.15M
Aug 8, 2026Aug 9, 2026NOR0.2022NOR0.2071NOR0.2018NOR0.2020NOR218,642NOR9.21M
Aug 7, 2026Aug 8, 2026NOR0.1940NOR0.2062NOR0.1940NOR0.2049NOR449,231NOR9.12M
Aug 6, 2026Aug 7, 2026NOR0.1990NOR0.2027NOR0.1916NOR0.1940NOR393,705NOR8.92M
Aug 5, 2026Aug 6, 2026NOR0.2084NOR0.2120NOR0.1963NOR0.1991NOR366,325NOR9.17M
Aug 4, 2026Aug 5, 2026NOR0.2130NOR0.2150NOR0.2052NOR0.2084NOR314,221NOR9.44M
Aug 3, 2026Aug 4, 2026NOR0.2095NOR0.2145NOR0.2055NOR0.2138NOR1.60MNOR9.47M
Aug 2, 2026Aug 3, 2026NOR0.2021NOR0.2442NOR0.2008NOR0.2067NOR4.23MNOR9.38M
Aug 1, 2026Aug 2, 2026NOR0.2006NOR0.2043NOR0.1993NOR0.2034NOR239,836NOR9.05M
Jul 31, 2026Aug 1, 2026NOR0.2047NOR0.2065NOR0.1992NOR0.2006NOR433,576NOR9.09M
Jul 30, 2026Jul 31, 2026NOR0.2006NOR0.2116NOR0.1961NOR0.2025NOR1.33MNOR9.18M

Få en full oversikt over prishistorikken til STAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STAT, samt historisk handelsvolum og markedsverdi for STAT.

Spor hele historikken til STAT, fra startprisen for STAT til de nyeste prisdataene for STAT. Vårt verktøy for prishistorikk for STAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen