Bilde av STAT
STATSTAT
NOR0.2534
0.62%
1D

STAT (STAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.2451NOR0.2527NOR0.2412NOR0.2485NOR947,178NOR11.16M
Sep 20, 2026Sep 21, 2026NOR0.2377NOR0.2485NOR0.2370NOR0.2451NOR499,638NOR10.91M
Sep 19, 2026Sep 20, 2026NOR0.2399NOR0.2448NOR0.2364NOR0.2377NOR375,320NOR10.80M
Sep 18, 2026Sep 19, 2026NOR0.2402NOR0.2455NOR0.2356NOR0.2399NOR470,280NOR10.78M
Sep 17, 2026Sep 18, 2026NOR0.2366NOR0.2426NOR0.2343NOR0.2402NOR410,789NOR10.70M
Sep 16, 2026Sep 17, 2026NOR0.2400NOR0.2469NOR0.2366NOR0.2366NOR902,613NOR10.88M
Sep 15, 2026Sep 16, 2026NOR0.2460NOR0.2583NOR0.2391NOR0.2391NOR1.88MNOR11.06M
Sep 14, 2026Sep 15, 2026NOR0.2499NOR0.2510NOR0.2418NOR0.2473NOR1.28MNOR11.07M
Sep 13, 2026Sep 14, 2026NOR0.2658NOR0.2673NOR0.2471NOR0.2499NOR6.10MNOR11.40M
Sep 12, 2026Sep 13, 2026NOR0.2580NOR0.2881NOR0.2509NOR0.2697NOR6.44MNOR11.99M
Sep 11, 2026Sep 12, 2026NOR0.2437NOR0.2699NOR0.2397NOR0.2647NOR1.32MNOR11.26M
Sep 10, 2026Sep 11, 2026NOR0.2479NOR0.2511NOR0.2425NOR0.2437NOR359,019NOR11.05M
Sep 9, 2026Sep 10, 2026NOR0.2493NOR0.2541NOR0.2447NOR0.2479NOR468,104NOR11.23M
Sep 8, 2026Sep 9, 2026NOR0.2538NOR0.2590NOR0.2469NOR0.2493NOR742,928NOR11.23M
Sep 7, 2026Sep 8, 2026NOR0.2516NOR0.2617NOR0.2491NOR0.2538NOR1.61MNOR11.39M
Sep 6, 2026Sep 7, 2026NOR0.2553NOR0.2695NOR0.2455NOR0.2524NOR4.29MNOR11.43M
Sep 5, 2026Sep 6, 2026NOR0.2552NOR0.2675NOR0.2420NOR0.2548NOR2.63MNOR11.36M
Sep 4, 2026Sep 5, 2026NOR0.2415NOR0.2520NOR0.2376NOR0.2485NOR1.13MNOR10.91M
Sep 3, 2026Sep 4, 2026NOR0.2438NOR0.2438NOR0.2357NOR0.2415NOR187,887NOR10.77M
Sep 2, 2026Sep 3, 2026NOR0.2377NOR0.2450NOR0.2362NOR0.2438NOR434,415NOR10.80M
Sep 1, 2026Sep 2, 2026NOR0.2425NOR0.2486NOR0.2362NOR0.2415NOR790,146NOR10.83M
Aug 31, 2026Sep 1, 2026NOR0.2415NOR0.2536NOR0.2347NOR0.2478NOR1.28MNOR10.87M
Aug 30, 2026Aug 31, 2026NOR0.2516NOR0.2582NOR0.2365NOR0.2432NOR3.35MNOR11.00M
Aug 29, 2026Aug 30, 2026NOR0.2738NOR0.2753NOR0.2342NOR0.2547NOR7.18MNOR11.00M
Aug 28, 2026Aug 29, 2026NOR0.2517NOR0.3274NOR0.2445NOR0.2806NOR4.23MNOR11.81M
Aug 27, 2026Aug 28, 2026NOR0.2378NOR0.2705NOR0.2363NOR0.2517NOR4.32MNOR11.12M
Aug 26, 2026Aug 27, 2026NOR0.2268NOR0.2531NOR0.2221NOR0.2357NOR1.45MNOR10.39M
Aug 25, 2026Aug 26, 2026NOR0.2267NOR0.2269NOR0.2207NOR0.2268NOR336,984NOR10.06M
Aug 24, 2026Aug 25, 2026NOR0.2292NOR0.2318NOR0.2213NOR0.2267NOR645,913NOR10.18M
Aug 23, 2026Aug 24, 2026NOR0.2374NOR0.2453NOR0.2289NOR0.2292NOR1.48MNOR10.55M
Aug 22, 2026Aug 23, 2026NOR0.2302NOR0.2538NOR0.2250NOR0.2371NOR2.01MNOR10.55M

Få en full oversikt over prishistorikken til STAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STAT, samt historisk handelsvolum og markedsverdi for STAT.

Spor hele historikken til STAT, fra startprisen for STAT til de nyeste prisdataene for STAT. Vårt verktøy for prishistorikk for STAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen