logo
Bilde av STAR
STARStarpower
NOR0.3610
-8.06%
1D

Starpower (STAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.3638NOR0.4158NOR0.3597NOR0.3701NOR1.62MNOR69.97M
Nov 6, 2026Nov 7, 2026NOR0.3386NOR0.3666NOR0.3364NOR0.3638NOR1.60MNOR65.39M
Nov 5, 2026Nov 6, 2026NOR0.3527NOR0.3661NOR0.3289NOR0.3379NOR1.56MNOR64.91M
Nov 4, 2026Nov 5, 2026NOR0.3534NOR0.3601NOR0.3282NOR0.3535NOR1.60MNOR64.38M
Nov 3, 2026Nov 4, 2026NOR0.3541NOR0.3542NOR0.3171NOR0.3533NOR1.69MNOR63.62M
Nov 2, 2026Nov 3, 2026NOR0.3602NOR0.3878NOR0.3455NOR0.3534NOR1.78MNOR66.73M
Nov 1, 2026Nov 2, 2026NOR0.3340NOR0.3659NOR0.3273NOR0.3604NOR1.51MNOR63.66M
Oct 31, 2026Nov 1, 2026NOR0.3166NOR0.3370NOR0.3143NOR0.3340NOR1.49MNOR61.17M
Oct 30, 2026Oct 31, 2026NOR0.3399NOR0.3399NOR0.3039NOR0.3173NOR1.58MNOR58.53M
Oct 29, 2026Oct 30, 2026NOR0.3425NOR0.3916NOR0.3239NOR0.3411NOR1.75MNOR64.36M
Oct 28, 2026Oct 29, 2026NOR0.3415NOR0.3485NOR0.3214NOR0.3425NOR1.72MNOR61.97M
Oct 27, 2026Oct 28, 2026NOR0.3234NOR0.4012NOR0.3075NOR0.3421NOR1.90MNOR62.29M
Oct 26, 2026Oct 27, 2026NOR0.2925NOR0.3178NOR0.2860NOR0.3171NOR1.59MNOR56.25M
Oct 25, 2026Oct 26, 2026NOR0.2981NOR0.3161NOR0.2917NOR0.2920NOR1.60MNOR56.03M
Oct 24, 2026Oct 25, 2026NOR0.3112NOR0.3159NOR0.2940NOR0.2982NOR1.64MNOR56.79M
Oct 23, 2026Oct 24, 2026NOR0.3240NOR0.3266NOR0.3044NOR0.3112NOR1.51MNOR59.43M
Oct 22, 2026Oct 23, 2026NOR0.3329NOR0.3351NOR0.3076NOR0.3232NOR1.43MNOR58.97M
Oct 21, 2026Oct 22, 2026NOR0.3340NOR0.3375NOR0.3235NOR0.3314NOR1.50MNOR61.36M
Oct 20, 2026Oct 21, 2026NOR0.3361NOR0.3550NOR0.3187NOR0.3336NOR1.53MNOR62.40M
Oct 19, 2026Oct 20, 2026NOR0.3228NOR0.3345NOR0.3066NOR0.3337NOR1.52MNOR59.42M
Oct 18, 2026Oct 19, 2026NOR0.3125NOR0.3373NOR0.3062NOR0.3228NOR1.67MNOR59.52M
Oct 17, 2026Oct 18, 2026NOR0.3159NOR0.3263NOR0.3081NOR0.3119NOR1.63MNOR58.98M
Oct 16, 2026Oct 17, 2026NOR0.3288NOR0.3367NOR0.3136NOR0.3144NOR1.56MNOR59.91M
Oct 15, 2026Oct 16, 2026NOR0.3134NOR0.3360NOR0.2820NOR0.3288NOR1.67MNOR59.83M
Oct 14, 2026Oct 15, 2026NOR0.3395NOR0.3498NOR0.3048NOR0.3135NOR1.58MNOR60.76M
Oct 13, 2026Oct 14, 2026NOR0.3383NOR0.3403NOR0.3197NOR0.3403NOR9.79MNOR60.48M
Oct 12, 2026Oct 13, 2026NOR0.3321NOR0.3655NOR0.3239NOR0.3382NOR11.02MNOR63.08M
Oct 11, 2026Oct 12, 2026NOR0.3327NOR0.3401NOR0.3293NOR0.3327NOR17.43MNOR62.36M
Oct 10, 2026Oct 11, 2026NOR0.3325NOR0.3480NOR0.3325NOR0.3327NOR20.90MNOR63.53M
Oct 9, 2026Oct 10, 2026NOR0.3261NOR0.3448NOR0.3259NOR0.3326NOR36.84MNOR62.63M
Oct 8, 2026Oct 9, 2026NOR0.3515NOR0.3550NOR0.3110NOR0.3260NOR29.23MNOR63.14M

Få en full oversikt over prishistorikken til Starpower med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Starpower – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Starpower, samt historisk handelsvolum og markedsverdi for STAR.

Spor hele historikken til Starpower, fra startprisen for Starpower til de nyeste prisdataene for STAR. Vårt verktøy for prishistorikk for STAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen