logo
Bilde av STAR
STARStarpower
NOR0.3627
8.33%
1D

Starpower (STAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.3532NOR0.3666NOR0.3293NOR0.3383NOR1.56MNOR65.00M
Nov 4, 2026Nov 5, 2026NOR0.3538NOR0.3606NOR0.3287NOR0.3540NOR1.61MNOR64.47M
Nov 3, 2026Nov 4, 2026NOR0.3546NOR0.3547NOR0.3175NOR0.3538NOR1.69MNOR63.71M
Nov 2, 2026Nov 3, 2026NOR0.3607NOR0.3883NOR0.3459NOR0.3539NOR1.78MNOR66.81M
Nov 1, 2026Nov 2, 2026NOR0.3345NOR0.3664NOR0.3278NOR0.3609NOR1.51MNOR63.74M
Oct 31, 2026Nov 1, 2026NOR0.3170NOR0.3375NOR0.3147NOR0.3345NOR1.50MNOR61.25M
Oct 30, 2026Oct 31, 2026NOR0.3404NOR0.3404NOR0.3043NOR0.3177NOR1.58MNOR58.61M
Oct 29, 2026Oct 30, 2026NOR0.3430NOR0.3921NOR0.3244NOR0.3415NOR1.75MNOR64.45M
Oct 28, 2026Oct 29, 2026NOR0.3419NOR0.3490NOR0.3218NOR0.3429NOR1.72MNOR62.05M
Oct 27, 2026Oct 28, 2026NOR0.3238NOR0.4017NOR0.3080NOR0.3426NOR1.91MNOR62.37M
Oct 26, 2026Oct 27, 2026NOR0.2929NOR0.3182NOR0.2864NOR0.3175NOR1.59MNOR56.33M
Oct 25, 2026Oct 26, 2026NOR0.2985NOR0.3165NOR0.2921NOR0.2924NOR1.60MNOR56.10M
Oct 24, 2026Oct 25, 2026NOR0.3117NOR0.3164NOR0.2944NOR0.2986NOR1.64MNOR56.86M
Oct 23, 2026Oct 24, 2026NOR0.3244NOR0.3270NOR0.3048NOR0.3117NOR1.51MNOR59.51M
Oct 22, 2026Oct 23, 2026NOR0.3334NOR0.3356NOR0.3080NOR0.3236NOR1.44MNOR59.05M
Oct 21, 2026Oct 22, 2026NOR0.3344NOR0.3379NOR0.3239NOR0.3319NOR1.50MNOR61.44M
Oct 20, 2026Oct 21, 2026NOR0.3365NOR0.3555NOR0.3192NOR0.3340NOR1.53MNOR62.48M
Oct 19, 2026Oct 20, 2026NOR0.3232NOR0.3350NOR0.3070NOR0.3342NOR1.52MNOR59.49M
Oct 18, 2026Oct 19, 2026NOR0.3129NOR0.3377NOR0.3066NOR0.3232NOR1.68MNOR59.60M
Oct 17, 2026Oct 18, 2026NOR0.3163NOR0.3268NOR0.3085NOR0.3123NOR1.63MNOR59.06M
Oct 16, 2026Oct 17, 2026NOR0.3293NOR0.3371NOR0.3140NOR0.3148NOR1.56MNOR59.99M
Oct 15, 2026Oct 16, 2026NOR0.3138NOR0.3364NOR0.2824NOR0.3292NOR1.67MNOR59.91M
Oct 14, 2026Oct 15, 2026NOR0.3400NOR0.3502NOR0.3052NOR0.3139NOR1.58MNOR60.84M
Oct 13, 2026Oct 14, 2026NOR0.3387NOR0.3408NOR0.3201NOR0.3407NOR9.80MNOR60.56M
Oct 12, 2026Oct 13, 2026NOR0.3326NOR0.3660NOR0.3243NOR0.3386NOR11.04MNOR63.16M
Oct 11, 2026Oct 12, 2026NOR0.3332NOR0.3406NOR0.3297NOR0.3331NOR17.45MNOR62.44M
Oct 10, 2026Oct 11, 2026NOR0.3330NOR0.3485NOR0.3330NOR0.3332NOR20.93MNOR63.61M
Oct 9, 2026Oct 10, 2026NOR0.3265NOR0.3452NOR0.3263NOR0.3330NOR36.89MNOR62.71M
Oct 8, 2026Oct 9, 2026NOR0.3520NOR0.3555NOR0.3115NOR0.3265NOR29.27MNOR63.22M
Oct 7, 2026Oct 8, 2026NOR0.3779NOR0.3782NOR0.3464NOR0.3519NOR43.07MNOR66.12M
Oct 6, 2026Oct 7, 2026NOR0.3662NOR0.3842NOR0.3606NOR0.3778NOR87.05MNOR69.44M

Få en full oversikt over prishistorikken til Starpower med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Starpower – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Starpower, samt historisk handelsvolum og markedsverdi for STAR.

Spor hele historikken til Starpower, fra startprisen for Starpower til de nyeste prisdataene for STAR. Vårt verktøy for prishistorikk for STAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen