Bilde av STRK
STRKStarkNet
NOR0.2705
-1.19%
1D

StarkNet (STRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.2590NOR0.2807NOR0.2568NOR0.2641NOR292.08MNOR1.91B
Sep 10, 2026Sep 11, 2026NOR0.2901NOR0.2902NOR0.2595NOR0.2595NOR533.48MNOR1.97B
Sep 9, 2026Sep 10, 2026NOR0.2832NOR0.3140NOR0.2806NOR0.2901NOR393.22MNOR2.10B
Sep 8, 2026Sep 9, 2026NOR0.2898NOR0.2966NOR0.2743NOR0.2838NOR327.67MNOR2.05B
Sep 7, 2026Sep 8, 2026NOR0.2955NOR0.2992NOR0.2827NOR0.2902NOR449.26MNOR2.07B
Sep 6, 2026Sep 7, 2026NOR0.2786NOR0.2983NOR0.2755NOR0.2965NOR679.24MNOR2.05B
Sep 5, 2026Sep 6, 2026NOR0.2410NOR0.2848NOR0.2407NOR0.2784NOR447.96MNOR1.91B
Sep 4, 2026Sep 5, 2026NOR0.2558NOR0.2567NOR0.2375NOR0.2411NOR257.57MNOR1.77B
Sep 3, 2026Sep 4, 2026NOR0.2471NOR0.2599NOR0.2437NOR0.2558NOR207.64MNOR1.80B
Sep 2, 2026Sep 3, 2026NOR0.2497NOR0.2525NOR0.2403NOR0.2471NOR260.41MNOR1.77B
Sep 1, 2026Sep 2, 2026NOR0.2410NOR0.2515NOR0.2403NOR0.2492NOR275.02MNOR1.75B
Aug 31, 2026Sep 1, 2026NOR0.2290NOR0.2411NOR0.2290NOR0.2410NOR274.87MNOR1.65B
Aug 30, 2026Aug 31, 2026NOR0.2347NOR0.2473NOR0.2281NOR0.2285NOR280.03MNOR1.68B
Aug 29, 2026Aug 30, 2026NOR0.2285NOR0.2379NOR0.2254NOR0.2343NOR172.45MNOR1.60B
Aug 28, 2026Aug 29, 2026NOR0.2471NOR0.2483NOR0.2253NOR0.2285NOR217.71MNOR1.64B
Aug 27, 2026Aug 28, 2026NOR0.2432NOR0.2516NOR0.2369NOR0.2477NOR202.37MNOR1.71B
Aug 26, 2026Aug 27, 2026NOR0.2376NOR0.2433NOR0.2296NOR0.2432NOR206.29MNOR1.65B
Aug 25, 2026Aug 26, 2026NOR0.2506NOR0.2582NOR0.2365NOR0.2376NOR298.16MNOR1.73B
Aug 24, 2026Aug 25, 2026NOR0.2640NOR0.2640NOR0.2494NOR0.2501NOR379.05MNOR1.78B
Aug 23, 2026Aug 24, 2026NOR0.2537NOR0.2761NOR0.2403NOR0.2645NOR357.11MNOR1.78B
Aug 22, 2026Aug 23, 2026NOR0.2679NOR0.2844NOR0.2489NOR0.2537NOR444.58MNOR1.82B
Aug 21, 2026Aug 22, 2026NOR0.2376NOR0.2685NOR0.2376NOR0.2673NOR294.94MNOR1.75B
Aug 20, 2026Aug 21, 2026NOR0.2233NOR0.2427NOR0.2233NOR0.2376NOR207.84MNOR1.61B
Aug 19, 2026Aug 20, 2026NOR0.2084NOR0.2266NOR0.2081NOR0.2233NOR101.33MNOR1.49B
Aug 18, 2026Aug 19, 2026NOR0.2136NOR0.2142NOR0.2066NOR0.2084NOR94.93MNOR1.46B
Aug 17, 2026Aug 18, 2026NOR0.2176NOR0.2190NOR0.2128NOR0.2136NOR96.24MNOR1.50B
Aug 16, 2026Aug 17, 2026NOR0.2134NOR0.2182NOR0.2118NOR0.2176NOR69.65MNOR1.49B
Aug 15, 2026Aug 16, 2026NOR0.2133NOR0.2164NOR0.2126NOR0.2134NOR78.24MNOR1.46B
Aug 14, 2026Aug 15, 2026NOR0.2122NOR0.2139NOR0.2076NOR0.2131NOR99.74MNOR1.44B
Aug 13, 2026Aug 14, 2026NOR0.2101NOR0.2181NOR0.2101NOR0.2122NOR142.13MNOR1.45B
Aug 12, 2026Aug 13, 2026NOR0.2148NOR0.2170NOR0.2075NOR0.2101NOR171.17MNOR1.46B

Få en full oversikt over prishistorikken til StarkNet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StarkNet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StarkNet, samt historisk handelsvolum og markedsverdi for STRK.

Spor hele historikken til StarkNet, fra startprisen for StarkNet til de nyeste prisdataene for STRK. Vårt verktøy for prishistorikk for STRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen