Bilde av STRK
STRKStarkNet
NOR0.4977
-12.90%
1D

StarkNet (STRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.5616NOR0.5701NOR0.4974NOR0.5069NOR3.02BNOR3.96B
Oct 4, 2026Oct 5, 2026NOR0.5181NOR0.5791NOR0.4971NOR0.5606NOR3.96BNOR3.91B
Oct 3, 2026Oct 4, 2026NOR0.4122NOR0.5287NOR0.4087NOR0.5221NOR880.60MNOR3.29B
Oct 2, 2026Oct 3, 2026NOR0.4007NOR0.4297NOR0.3942NOR0.4122NOR511.16MNOR3.07B
Oct 1, 2026Oct 2, 2026NOR0.4129NOR0.4278NOR0.3956NOR0.4002NOR514.12MNOR3.04B
Sep 30, 2026Oct 1, 2026NOR0.4016NOR0.4168NOR0.3953NOR0.4137NOR540.84MNOR2.98B
Sep 29, 2026Sep 30, 2026NOR0.4013NOR0.4258NOR0.3825NOR0.4008NOR617.85MNOR2.99B
Sep 28, 2026Sep 29, 2026NOR0.4030NOR0.4030NOR0.3712NOR0.3993NOR438.16MNOR2.84B
Sep 27, 2026Sep 28, 2026NOR0.3885NOR0.4030NOR0.3828NOR0.4030NOR456.45MNOR2.87B
Sep 26, 2026Sep 27, 2026NOR0.3948NOR0.4148NOR0.3815NOR0.3890NOR523.76MNOR2.91B
Sep 25, 2026Sep 26, 2026NOR0.3749NOR0.3988NOR0.3729NOR0.3948NOR477.10MNOR2.82B
Sep 24, 2026Sep 25, 2026NOR0.3673NOR0.3892NOR0.3655NOR0.3749NOR543.42MNOR2.76B
Sep 23, 2026Sep 24, 2026NOR0.4070NOR0.4116NOR0.3673NOR0.3673NOR719.28MNOR2.88B
Sep 22, 2026Sep 23, 2026NOR0.4198NOR0.4198NOR0.3912NOR0.4053NOR917.73MNOR3.00B
Sep 21, 2026Sep 22, 2026NOR0.4647NOR0.4811NOR0.4111NOR0.4191NOR1.78BNOR3.27B
Sep 20, 2026Sep 21, 2026NOR0.4282NOR0.4837NOR0.4142NOR0.4629NOR2.25BNOR3.28B
Sep 19, 2026Sep 20, 2026NOR0.4236NOR0.4539NOR0.3802NOR0.4276NOR4.13BNOR3.03B
Sep 18, 2026Sep 19, 2026NOR0.2764NOR0.4281NOR0.2754NOR0.4225NOR1.30BNOR2.48B
Sep 17, 2026Sep 18, 2026NOR0.2667NOR0.2774NOR0.2628NOR0.2764NOR206.64MNOR1.98B
Sep 16, 2026Sep 17, 2026NOR0.2553NOR0.2667NOR0.2506NOR0.2667NOR204.63MNOR1.86B
Sep 15, 2026Sep 16, 2026NOR0.2763NOR0.2763NOR0.2539NOR0.2559NOR190.22MNOR1.92B
Sep 14, 2026Sep 15, 2026NOR0.2680NOR0.2877NOR0.2676NOR0.2763NOR157.30MNOR1.98B
Sep 13, 2026Sep 14, 2026NOR0.2768NOR0.2789NOR0.2666NOR0.2681NOR131.61MNOR1.97B
Sep 12, 2026Sep 13, 2026NOR0.2736NOR0.2817NOR0.2736NOR0.2770NOR249.41MNOR1.99B
Sep 11, 2026Sep 12, 2026NOR0.2678NOR0.2903NOR0.2656NOR0.2731NOR302.04MNOR1.98B
Sep 10, 2026Sep 11, 2026NOR0.3000NOR0.3001NOR0.2684NOR0.2684NOR551.66MNOR2.04B
Sep 9, 2026Sep 10, 2026NOR0.2929NOR0.3247NOR0.2902NOR0.3000NOR406.63MNOR2.17B
Sep 8, 2026Sep 9, 2026NOR0.2996NOR0.3067NOR0.2836NOR0.2935NOR338.84MNOR2.12B
Sep 7, 2026Sep 8, 2026NOR0.3056NOR0.3094NOR0.2923NOR0.3001NOR464.57MNOR2.14B
Sep 6, 2026Sep 7, 2026NOR0.2881NOR0.3085NOR0.2849NOR0.3066NOR702.40MNOR2.12B

Få en full oversikt over prishistorikken til StarkNet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StarkNet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StarkNet, samt historisk handelsvolum og markedsverdi for STRK.

Spor hele historikken til StarkNet, fra startprisen for StarkNet til de nyeste prisdataene for STRK. Vårt verktøy for prishistorikk for STRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen