Bilde av STRK
STRKStarkNet
NOR0.4350
3.02%
1D

StarkNet (STRK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.4239NOR0.4390NOR0.4116NOR0.4381NOR357.31MNOR3.21B
Oct 25, 2026Oct 26, 2026NOR0.4379NOR0.4417NOR0.4157NOR0.4239NOR388.54MNOR3.24B
Oct 24, 2026Oct 25, 2026NOR0.4605NOR0.4605NOR0.4300NOR0.4379NOR525.85MNOR3.39B
Oct 23, 2026Oct 24, 2026NOR0.4960NOR0.4978NOR0.4512NOR0.4595NOR578.13MNOR3.68B
Oct 22, 2026Oct 23, 2026NOR0.5343NOR0.5396NOR0.4901NOR0.4964NOR1.21BNOR3.88B
Oct 21, 2026Oct 22, 2026NOR0.5322NOR0.6093NOR0.5148NOR0.5344NOR840.84MNOR4.13B
Oct 20, 2026Oct 21, 2026NOR0.5365NOR0.5457NOR0.5133NOR0.5311NOR573.88MNOR4.01B
Oct 19, 2026Oct 20, 2026NOR0.5632NOR0.5762NOR0.5257NOR0.5365NOR793.96MNOR4.15B
Oct 18, 2026Oct 19, 2026NOR0.6005NOR0.6026NOR0.5457NOR0.5621NOR965.72MNOR4.37B
Oct 17, 2026Oct 18, 2026NOR0.6894NOR0.6895NOR0.5912NOR0.6013NOR1.27BNOR4.88B
Oct 16, 2026Oct 17, 2026NOR0.8070NOR0.8186NOR0.6686NOR0.6851NOR2.72BNOR5.48B
Oct 15, 2026Oct 16, 2026NOR0.7161NOR0.9124NOR0.6735NOR0.8070NOR2.34BNOR5.65B
Oct 14, 2026Oct 15, 2026NOR0.7951NOR0.8048NOR0.7022NOR0.7146NOR1.51BNOR5.52B
Oct 13, 2026Oct 14, 2026NOR0.7913NOR0.8566NOR0.7712NOR0.7967NOR2.88BNOR5.99B
Oct 12, 2026Oct 13, 2026NOR1.15NOR1.16NOR0.7680NOR0.7939NOR4.26BNOR7.03B
Oct 11, 2026Oct 12, 2026NOR0.9615NOR1.16NOR0.9429NOR1.16NOR6.80BNOR7.79B
Oct 10, 2026Oct 11, 2026NOR0.6800NOR0.9937NOR0.6472NOR0.9637NOR3.25BNOR5.69B
Oct 9, 2026Oct 10, 2026NOR0.5178NOR0.7088NOR0.5170NOR0.6786NOR3.55BNOR4.82B
Oct 8, 2026Oct 9, 2026NOR0.4575NOR0.5784NOR0.4504NOR0.5186NOR1.20BNOR3.75B
Oct 7, 2026Oct 8, 2026NOR0.4810NOR0.4862NOR0.4506NOR0.4575NOR404.73MNOR3.45B
Oct 6, 2026Oct 7, 2026NOR0.4924NOR0.4948NOR0.4731NOR0.4804NOR510.96MNOR3.59B
Oct 5, 2026Oct 6, 2026NOR0.5457NOR0.5540NOR0.4833NOR0.4926NOR1.21BNOR3.85B
Oct 4, 2026Oct 5, 2026NOR0.5035NOR0.5627NOR0.4830NOR0.5448NOR1.62BNOR3.80B
Oct 3, 2026Oct 4, 2026NOR0.4005NOR0.5137NOR0.3972NOR0.5073NOR511.32MNOR3.20B
Oct 2, 2026Oct 3, 2026NOR0.3894NOR0.4176NOR0.3831NOR0.4005NOR331.08MNOR2.99B
Oct 1, 2026Oct 2, 2026NOR0.4012NOR0.4157NOR0.3844NOR0.3889NOR329.23MNOR2.95B
Sep 30, 2026Oct 1, 2026NOR0.3902NOR0.4050NOR0.3841NOR0.4020NOR346.86MNOR2.90B
Sep 29, 2026Sep 30, 2026NOR0.3899NOR0.4137NOR0.3717NOR0.3895NOR391.28MNOR2.90B
Sep 28, 2026Sep 29, 2026NOR0.3916NOR0.3916NOR0.3607NOR0.3880NOR275.58MNOR2.76B
Sep 27, 2026Sep 28, 2026NOR0.3775NOR0.3916NOR0.3720NOR0.3916NOR286.81MNOR2.79B

Få en full oversikt over prishistorikken til StarkNet med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StarkNet – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StarkNet, samt historisk handelsvolum og markedsverdi for STRK.

Spor hele historikken til StarkNet, fra startprisen for StarkNet til de nyeste prisdataene for STRK. Vårt verktøy for prishistorikk for STRK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen