Bilde av STARKBOT
STARKBOTStarkBot
NOR0.0₅5445
2.38%
1D

StarkBot (STARKBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅5189NOR0.0₅5332NOR0.0₅5179NOR0.0₅5234NOR556.63NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5372NOR0.0₅5372NOR0.0₅5105NOR0.0₅5183NOR14.06NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5372NOR0.0₅5372NOR0.0₅5372NOR0.0₅5372NOR38.35NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5372NOR0.0₅5372NOR0.0₅5372NOR0.0₅5372NOR38.35NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5420NOR0.0₅5429NOR0.0₅5304NOR0.0₅5372NOR78.50NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5405NOR0.0₅5459NOR0.0₅5383NOR0.0₅5415NOR766.93NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5271NOR0.0₅5566NOR0.0₅5258NOR0.0₅5403NOR669.50NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5292NOR0.0₅5361NOR0.0₅5252NOR0.0₅5282NOR922.99NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5805NOR0.0₅5805NOR0.0₅5288NOR0.0₅5299NOR655.10NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5805NOR0.0₅5805NOR0.0₅5805NOR0.0₅5805NOR10.73NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5844NOR0.0₅5852NOR0.0₅5805NOR0.0₅5805NOR10.74NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5774NOR0.0₅6018NOR0.0₅5731NOR0.0₅5844NOR280.19NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5763NOR0.0₅6057NOR0.0₅5703NOR0.0₅5774NOR822.59NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5560NOR0.0₅5884NOR0.0₅5560NOR0.0₅5751NOR354.76NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5560NOR0.0₅5560NOR0.0₅5560NOR0.0₅5560NOR16.56NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5666NOR0.0₅5710NOR0.0₅5520NOR0.0₅5560NOR16.70NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5896NOR0.0₅5896NOR0.0₅5641NOR0.0₅5666NOR51.96NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5896NOR0.0₅5896NOR0.0₅5896NOR0.0₅5896NOR68.69NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5750NOR0.0₅5896NOR0.0₅5728NOR0.0₅5896NOR82.54NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5721NOR0.0₅5756NOR0.0₅5704NOR0.0₅5750NOR401.19NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5919NOR0.0₅5958NOR0.0₅5699NOR0.0₅5721NOR1,043.69NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5926NOR0.0₅5981NOR0.0₅5878NOR0.0₅5919NOR57.91NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5926NOR0.0₅5926NOR0.0₅5926NOR0.0₅5926NOR14.75NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5886NOR0.0₅5956NOR0.0₅5882NOR0.0₅5926NOR49.43NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5853NOR0.0₅5979NOR0.0₅5797NOR0.0₅5884NOR147.31NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅5750NOR0.0₅5857NOR0.0₅5641NOR0.0₅5853NOR44.84NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅5990NOR0.0₅6055NOR0.0₅5710NOR0.0₅5745NOR32.54NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅5531NOR0.0₅5998NOR0.0₅5531NOR0.0₅5990NOR108.99NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4547NOR0.0₅5537NOR0.0₅4547NOR0.0₅5531NOR19.47NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4561NOR0.0₅4561NOR0.0₅4538NOR0.0₅4547NOR9.02NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4506NOR0.0₅4561NOR0.0₅4505NOR0.0₅4561NOR106,508NOR0.00

Få en full oversikt over prishistorikken til StarkBot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StarkBot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StarkBot, samt historisk handelsvolum og markedsverdi for STARKBOT.

Spor hele historikken til StarkBot, fra startprisen for StarkBot til de nyeste prisdataene for STARKBOT. Vårt verktøy for prishistorikk for STARKBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen