Bilde av STARKBOT
STARKBOTStarkBot
NOR0.0₅4722
-5.10%
1D

StarkBot (STARKBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₅4984NOR0.0₅5000NOR0.0₅4817NOR0.0₅4818NOR126.07NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5006NOR0.0₅5013NOR0.0₅4984NOR0.0₅4984NOR85.80NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5006NOR0.0₅5006NOR0.0₅5006NOR0.0₅5006NOR0.7033NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5006NOR0.0₅5006NOR0.0₅5006NOR0.0₅5006NOR0.7033NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4956NOR0.0₅5013NOR0.0₅4956NOR0.0₅5006NOR34.17NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5247NOR0.0₅5247NOR0.0₅5247NOR0.0₅5247NOR8.77NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5247NOR0.0₅5247NOR0.0₅5247NOR0.0₅5247NOR8.77NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5406NOR0.0₅5415NOR0.0₅5240NOR0.0₅5247NOR8.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5421NOR0.0₅5438NOR0.0₅5381NOR0.0₅5406NOR6.12NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5422NOR0.0₅5457NOR0.0₅5385NOR0.0₅5421NOR77,242NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5494NOR0.0₅5494NOR0.0₅5394NOR0.0₅5422NOR25,757NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5494NOR0.0₅5494NOR0.0₅5494NOR0.0₅5494NOR556.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5394NOR0.0₅5494NOR0.0₅5394NOR0.0₅5494NOR440.60NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5394NOR0.0₅5394NOR0.0₅5394NOR0.0₅5394NOR11.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5394NOR0.0₅5394NOR0.0₅5394NOR0.0₅5394NOR11.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5377NOR0.0₅5478NOR0.0₅5320NOR0.0₅5394NOR12.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5396NOR0.0₅5413NOR0.0₅5302NOR0.0₅5377NOR216.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5396NOR0.0₅5396NOR0.0₅5396NOR0.0₅5396NOR3.08NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5412NOR0.0₅5412NOR0.0₅5391NOR0.0₅5396NOR3.08NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5392NOR0.0₅5451NOR0.0₅5372NOR0.0₅5412NOR42.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5387NOR0.0₅5424NOR0.0₅5312NOR0.0₅5392NOR825.62NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5587NOR0.0₅5587NOR0.0₅5306NOR0.0₅5387NOR1,175.32NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5655NOR0.0₅5655NOR0.0₅5518NOR0.0₅5587NOR1,797.54NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5655NOR0.0₅5655NOR0.0₅5655NOR0.0₅5655NOR129.56NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5661NOR0.0₅5667NOR0.0₅5650NOR0.0₅5655NOR129.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5621NOR0.0₅5697NOR0.0₅5584NOR0.0₅5661NOR285.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5287NOR0.0₅5634NOR0.0₅5275NOR0.0₅5621NOR769.05NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5241NOR0.0₅5386NOR0.0₅5230NOR0.0₅5287NOR550.22NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5426NOR0.0₅5426NOR0.0₅5156NOR0.0₅5235NOR14.20NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5426NOR0.0₅5426NOR0.0₅5426NOR0.0₅5426NOR38.74NOR0.00

Få en full oversikt over prishistorikken til StarkBot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StarkBot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StarkBot, samt historisk handelsvolum og markedsverdi for STARKBOT.

Spor hele historikken til StarkBot, fra startprisen for StarkBot til de nyeste prisdataene for STARKBOT. Vårt verktøy for prishistorikk for STARKBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen