logo
Bilde av STARL
STARLStarLink
NOR0.0₅1177
-0.93%
1D

StarLink (STARL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅1189NOR0.0₅1195NOR0.0₅1170NOR0.0₅1172NOR16,191NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅1212NOR0.0₅1212NOR0.0₅1165NOR0.0₅1191NOR3,394.86NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅1249NOR0.0₅1251NOR0.0₅1212NOR0.0₅1212NOR1,706.33NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1246NOR0.0₅1257NOR0.0₅1236NOR0.0₅1249NOR41,192NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1219NOR0.0₅1246NOR0.0₅1209NOR0.0₅1246NOR8,976.73NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1231NOR0.0₅1242NOR0.0₅1194NOR0.0₅1219NOR325.21NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1240NOR0.0₅1249NOR0.0₅1226NOR0.0₅1231NOR9,019.52NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1256NOR0.0₅1257NOR0.0₅1220NOR0.0₅1243NOR2,177.97NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1259NOR0.0₅1268NOR0.0₅1255NOR0.0₅1256NOR1,273.99NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1305NOR0.0₅1306NOR0.0₅1253NOR0.0₅1259NOR1,771.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1293NOR0.0₅1320NOR0.0₅1287NOR0.0₅1306NOR1,214.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1270NOR0.0₅1293NOR0.0₅1257NOR0.0₅1293NOR1,269.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1260NOR0.0₅1283NOR0.0₅1260NOR0.0₅1270NOR1,256.49NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1267NOR0.0₅1275NOR0.0₅1240NOR0.0₅1260NOR1,945.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1277NOR0.0₅1284NOR0.0₅1267NOR0.0₅1268NOR5,444.44NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1291NOR0.0₅1302NOR0.0₅1275NOR0.0₅1276NOR7,629.55NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1284NOR0.0₅1294NOR0.0₅1242NOR0.0₅1291NOR11,421NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1326NOR0.0₅1330NOR0.0₅1284NOR0.0₅1284NOR1,186.13NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1305NOR0.0₅1337NOR0.0₅1294NOR0.0₅1326NOR1,394.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1345NOR0.0₅1354NOR0.0₅1307NOR0.0₅1307NOR1,553.71NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1330NOR0.0₅1345NOR0.0₅1324NOR0.0₅1345NOR1,027.17NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1318NOR0.0₅1332NOR0.0₅1318NOR0.0₅1329NOR3,745.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1314NOR0.0₅1327NOR0.0₅1314NOR0.0₅1319NOR1,622.76NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1367NOR0.0₅1371NOR0.0₅1293NOR0.0₅1314NOR1,319.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1437NOR0.0₅1439NOR0.0₅1362NOR0.0₅1367NOR2,502.38NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1447NOR0.0₅1447NOR0.0₅1430NOR0.0₅1437NOR6,877.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1454NOR0.0₅1460NOR0.0₅1437NOR0.0₅1447NOR19,686NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1444NOR0.0₅1456NOR0.0₅1439NOR0.0₅1453NOR22,571NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1447NOR0.0₅1458NOR0.0₅1438NOR0.0₅1444NOR14,186NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1460NOR0.0₅1491NOR0.0₅1443NOR0.0₅1446NOR1,759.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1453NOR0.0₅1465NOR0.0₅1445NOR0.0₅1460NOR3,280.13NOR0.00

Få en full oversikt over prishistorikken til StarLink med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StarLink – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StarLink, samt historisk handelsvolum og markedsverdi for STARL.

Spor hele historikken til StarLink, fra startprisen for StarLink til de nyeste prisdataene for STARL. Vårt verktøy for prishistorikk for STARL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen