Bilde av STARL
STARLStarLink
NOR0.0₅1359
2.21%
1D

StarLink (STARL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅1342NOR0.0₅1355NOR0.0₅1330NOR0.0₅1350NOR775.89NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1415NOR0.0₅1415NOR0.0₅1338NOR0.0₅1342NOR327.92NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1382NOR0.0₅1435NOR0.0₅1382NOR0.0₅1415NOR2,698.79NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1411NOR0.0₅1421NOR0.0₅1378NOR0.0₅1382NOR2,546.53NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1407NOR0.0₅1422NOR0.0₅1402NOR0.0₅1410NOR1,340.21NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1364NOR0.0₅1444NOR0.0₅1361NOR0.0₅1407NOR1,265.87NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1366NOR0.0₅1387NOR0.0₅1354NOR0.0₅1367NOR239.12NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1388NOR0.0₅1432NOR0.0₅1366NOR0.0₅1368NOR2,479.11NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1356NOR0.0₅1407NOR0.0₅1356NOR0.0₅1388NOR16,823NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1356NOR0.0₅1356NOR0.0₅1356NOR0.0₅1356NOR5,812.53NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1360NOR0.0₅1418NOR0.0₅1350NOR0.0₅1356NOR5,847.20NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1355NOR0.0₅1427NOR0.0₅1341NOR0.0₅1360NOR4,281.45NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1372NOR0.0₅1384NOR0.0₅1342NOR0.0₅1352NOR1,481.35NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1337NOR0.0₅1398NOR0.0₅1324NOR0.0₅1372NOR551.82NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1337NOR0.0₅1337NOR0.0₅1337NOR0.0₅1337NOR362.84NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1351NOR0.0₅1377NOR0.0₅1337NOR0.0₅1337NOR517.54NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1341NOR0.0₅1362NOR0.0₅1324NOR0.0₅1351NOR729.82NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1345NOR0.0₅1380NOR0.0₅1340NOR0.0₅1340NOR1,811.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1338NOR0.0₅1346NOR0.0₅1334NOR0.0₅1345NOR3,514.67NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1376NOR0.0₅1385NOR0.0₅1333NOR0.0₅1338NOR1,777.34NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1373NOR0.0₅1390NOR0.0₅1366NOR0.0₅1376NOR561.85NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1344NOR0.0₅1373NOR0.0₅1340NOR0.0₅1373NOR1,975.21NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1361NOR0.0₅1377NOR0.0₅1342NOR0.0₅1345NOR222.02NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1352NOR0.0₅1383NOR0.0₅1340NOR0.0₅1361NOR2,144.29NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1332NOR0.0₅1353NOR0.0₅1307NOR0.0₅1352NOR7,463.88NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1387NOR0.0₅1405NOR0.0₅1323NOR0.0₅1331NOR12,551NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1285NOR0.0₅1389NOR0.0₅1285NOR0.0₅1387NOR11,095NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1245NOR0.0₅1288NOR0.0₅1239NOR0.0₅1285NOR9,586.89NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1065NOR0.0₅1246NOR0.0₅1060NOR0.0₅1245NOR4,947.04NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1062NOR0.0₅1215NOR0.0₅1054NOR0.0₅1065NOR2,025.82NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1044NOR0.0₅1065NOR0.0₅1042NOR0.0₅1062NOR393.51NOR0.00

Få en full oversikt over prishistorikken til StarLink med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StarLink – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StarLink, samt historisk handelsvolum og markedsverdi for STARL.

Spor hele historikken til StarLink, fra startprisen for StarLink til de nyeste prisdataene for STARL. Vårt verktøy for prishistorikk for STARL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen