logo
Bilde av STARL
STARLStarLink
NOR0.0₅1379
0.38%
1D

StarLink (STARL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₅1371NOR0.0₅1386NOR0.0₅1371NOR0.0₅1383NOR3,895.89NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1367NOR0.0₅1380NOR0.0₅1366NOR0.0₅1372NOR1,687.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1422NOR0.0₅1426NOR0.0₅1345NOR0.0₅1367NOR1,372.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1494NOR0.0₅1497NOR0.0₅1416NOR0.0₅1422NOR2,602.72NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1505NOR0.0₅1505NOR0.0₅1488NOR0.0₅1494NOR7,152.88NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1512NOR0.0₅1519NOR0.0₅1495NOR0.0₅1505NOR20,476NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1501NOR0.0₅1514NOR0.0₅1497NOR0.0₅1512NOR23,476NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1505NOR0.0₅1516NOR0.0₅1496NOR0.0₅1501NOR14,755NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1519NOR0.0₅1551NOR0.0₅1501NOR0.0₅1504NOR1,830.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1511NOR0.0₅1524NOR0.0₅1503NOR0.0₅1519NOR3,411.67NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1502NOR0.0₅1538NOR0.0₅1495NOR0.0₅1511NOR4,139.31NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1510NOR0.0₅1538NOR0.0₅1494NOR0.0₅1502NOR3,429.79NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1516NOR0.0₅1521NOR0.0₅1474NOR0.0₅1510NOR3,222.24NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1515NOR0.0₅1530NOR0.0₅1504NOR0.0₅1516NOR882.42NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1519NOR0.0₅1522NOR0.0₅1505NOR0.0₅1515NOR1,685.03NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1513NOR0.0₅1530NOR0.0₅1507NOR0.0₅1519NOR3,142.60NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1512NOR0.0₅1522NOR0.0₅1492NOR0.0₅1513NOR3,835.88NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1566NOR0.0₅1588NOR0.0₅1489NOR0.0₅1512NOR1,211.83NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1563NOR0.0₅1566NOR0.0₅1539NOR0.0₅1566NOR1,275.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1484NOR0.0₅1565NOR0.0₅1481NOR0.0₅1561NOR761.76NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1482NOR0.0₅1487NOR0.0₅1441NOR0.0₅1481NOR8,586.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1473NOR0.0₅1491NOR0.0₅1464NOR0.0₅1482NOR11,072NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1384NOR0.0₅1477NOR0.0₅1381NOR0.0₅1473NOR2,404.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1371NOR0.0₅1405NOR0.0₅1368NOR0.0₅1384NOR274.79NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1361NOR0.0₅1374NOR0.0₅1349NOR0.0₅1369NOR786.82NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1435NOR0.0₅1435NOR0.0₅1357NOR0.0₅1361NOR332.54NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1401NOR0.0₅1455NOR0.0₅1401NOR0.0₅1435NOR2,736.81NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1431NOR0.0₅1441NOR0.0₅1398NOR0.0₅1401NOR2,582.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1427NOR0.0₅1442NOR0.0₅1422NOR0.0₅1430NOR1,359.09NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1383NOR0.0₅1464NOR0.0₅1380NOR0.0₅1427NOR1,283.70NOR0.00

Få en full oversikt over prishistorikken til StarLink med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StarLink – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StarLink, samt historisk handelsvolum og markedsverdi for STARL.

Spor hele historikken til StarLink, fra startprisen for StarLink til de nyeste prisdataene for STARL. Vårt verktøy for prishistorikk for STARL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen