logo
Bilde av SWK
SWKStanley Black & Decker Inc Tokenized Stock
NOR952.64
2.58%
1D

Stanley Black & Decker Inc Tokenized Stock (SWK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR925.90NOR956.43NOR925.67NOR952.14NOR9.32MNOR0.00
Oct 28, 2026Oct 29, 2026NOR913.47NOR936.50NOR913.33NOR925.90NOR10.93MNOR0.00
Oct 27, 2026Oct 28, 2026NOR917.43NOR923.10NOR905.43NOR913.47NOR9.02MNOR0.00
Oct 26, 2026Oct 27, 2026NOR917.32NOR924.12NOR911.56NOR917.43NOR6.95MNOR0.00
Oct 25, 2026Oct 26, 2026NOR917.32NOR917.32NOR917.32NOR917.32NOR7.52MNOR0.00
Oct 24, 2026Oct 25, 2026NOR917.33NOR917.43NOR917.27NOR917.32NOR7.52MNOR0.00
Oct 23, 2026Oct 24, 2026NOR912.88NOR917.88NOR893.77NOR917.33NOR11.67MNOR0.00
Oct 22, 2026Oct 23, 2026NOR878.05NOR912.88NOR860.44NOR912.88NOR12.58MNOR0.00
Oct 21, 2026Oct 22, 2026NOR867.29NOR882.05NOR861.46NOR878.06NOR10.99MNOR0.00
Oct 20, 2026Oct 21, 2026NOR841.83NOR869.97NOR841.67NOR867.29NOR8.33MNOR0.00
Oct 19, 2026Oct 20, 2026NOR852.37NOR853.95NOR838.25NOR841.83NOR2.41MNOR0.00
Oct 18, 2026Oct 19, 2026NOR852.38NOR852.41NOR852.36NOR852.37NOR4.09MNOR0.00
Oct 17, 2026Oct 18, 2026NOR852.31NOR852.41NOR852.20NOR852.37NOR9.63MNOR0.00
Oct 16, 2026Oct 17, 2026NOR855.58NOR872.22NOR842.57NOR852.32NOR11.91MNOR0.00
Oct 15, 2026Oct 16, 2026NOR831.70NOR859.85NOR831.47NOR855.59NOR13.13MNOR0.00
Oct 14, 2026Oct 15, 2026NOR836.39NOR836.39NOR817.51NOR831.70NOR7.92MNOR0.00
Oct 13, 2026Oct 14, 2026NOR816.97NOR836.40NOR816.96NOR836.39NOR4.98MNOR0.00
Oct 12, 2026Oct 13, 2026NOR818.08NOR824.96NOR808.68NOR816.97NOR4.73MNOR0.00
Oct 11, 2026Oct 12, 2026NOR818.08NOR818.08NOR818.08NOR818.08NOR5.69MNOR0.00
Oct 10, 2026Oct 11, 2026NOR818.13NOR818.17NOR818.01NOR818.08NOR5.69MNOR0.00
Oct 9, 2026Oct 10, 2026NOR821.49NOR822.28NOR807.77NOR818.14NOR15.82MNOR0.00
Oct 8, 2026Oct 9, 2026NOR814.13NOR822.84NOR791.27NOR821.50NOR13.58MNOR0.00
Oct 7, 2026Oct 8, 2026NOR829.18NOR829.22NOR796.28NOR814.13NOR11.43MNOR0.00
Oct 6, 2026Oct 7, 2026NOR827.71NOR843.52NOR826.66NOR829.18NOR12.96MNOR0.00
Oct 5, 2026Oct 6, 2026NOR842.32NOR842.32NOR818.92NOR827.73NOR15.52MNOR0.00
Oct 4, 2026Oct 5, 2026NOR842.32NOR842.32NOR842.32NOR842.32NOR19.31MNOR0.00
Oct 3, 2026Oct 4, 2026NOR842.29NOR842.36NOR842.27NOR842.32NOR19.31MNOR0.00
Oct 2, 2026Oct 3, 2026NOR826.89NOR850.27NOR826.80NOR842.29NOR13.32MNOR0.00
Oct 1, 2026Oct 2, 2026NOR818.63NOR826.89NOR793.49NOR826.89NOR9.87MNOR0.00
Sep 30, 2026Oct 1, 2026NOR819.52NOR835.62NOR818.32NOR818.63NOR8.08MNOR0.00

Få en full oversikt over prishistorikken til Stanley Black & Decker Inc Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stanley Black & Decker Inc Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stanley Black & Decker Inc Tokenized Stock, samt historisk handelsvolum og markedsverdi for SWK.

Spor hele historikken til Stanley Black & Decker Inc Tokenized Stock, fra startprisen for Stanley Black & Decker Inc Tokenized Stock til de nyeste prisdataene for SWK. Vårt verktøy for prishistorikk for SWK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen