logo
Bilde av SWK
SWKStanley Black & Decker Inc Tokenized Stock
NOR962.01
-0.27%
1D

Stanley Black & Decker Inc Tokenized Stock (SWK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR961.71NOR990.77NOR961.07NOR962.22NOR7.17MNOR0.00
Nov 2, 2026Nov 3, 2026NOR961.71NOR961.71NOR961.71NOR961.71NOR16.92MNOR0.00
Nov 1, 2026Nov 2, 2026NOR961.71NOR961.71NOR961.71NOR961.71NOR16.92MNOR0.00
Oct 31, 2026Nov 1, 2026NOR961.54NOR961.79NOR961.51NOR961.71NOR16.92MNOR0.00
Oct 30, 2026Oct 31, 2026NOR956.42NOR974.27NOR942.82NOR961.54NOR14.08MNOR0.00
Oct 29, 2026Oct 30, 2026NOR930.06NOR960.74NOR929.83NOR956.42NOR9.36MNOR0.00
Oct 28, 2026Oct 29, 2026NOR917.57NOR940.71NOR917.44NOR930.06NOR10.98MNOR0.00
Oct 27, 2026Oct 28, 2026NOR921.56NOR927.25NOR909.51NOR917.57NOR9.06MNOR0.00
Oct 26, 2026Oct 27, 2026NOR921.44NOR928.27NOR915.66NOR921.56NOR6.98MNOR0.00
Oct 25, 2026Oct 26, 2026NOR921.44NOR921.44NOR921.44NOR921.44NOR7.56MNOR0.00
Oct 24, 2026Oct 25, 2026NOR921.45NOR921.55NOR921.40NOR921.44NOR7.56MNOR0.00
Oct 23, 2026Oct 24, 2026NOR916.98NOR922.01NOR897.79NOR921.45NOR11.73MNOR0.00
Oct 22, 2026Oct 23, 2026NOR882.00NOR916.99NOR864.31NOR916.98NOR12.63MNOR0.00
Oct 21, 2026Oct 22, 2026NOR871.19NOR886.02NOR865.33NOR882.01NOR11.04MNOR0.00
Oct 20, 2026Oct 21, 2026NOR845.62NOR873.88NOR845.45NOR871.19NOR8.37MNOR0.00
Oct 19, 2026Oct 20, 2026NOR856.21NOR857.79NOR842.02NOR845.62NOR2.42MNOR0.00
Oct 18, 2026Oct 19, 2026NOR856.22NOR856.24NOR856.19NOR856.21NOR4.10MNOR0.00
Oct 17, 2026Oct 18, 2026NOR856.15NOR856.24NOR856.04NOR856.21NOR9.67MNOR0.00
Oct 16, 2026Oct 17, 2026NOR859.43NOR876.15NOR846.36NOR856.16NOR11.96MNOR0.00
Oct 15, 2026Oct 16, 2026NOR835.44NOR863.72NOR835.21NOR859.44NOR13.19MNOR0.00
Oct 14, 2026Oct 15, 2026NOR840.15NOR840.15NOR821.19NOR835.44NOR7.96MNOR0.00
Oct 13, 2026Oct 14, 2026NOR820.64NOR840.16NOR820.63NOR840.15NOR5.00MNOR0.00
Oct 12, 2026Oct 13, 2026NOR821.76NOR828.67NOR812.31NOR820.64NOR4.75MNOR0.00
Oct 11, 2026Oct 12, 2026NOR821.76NOR821.76NOR821.76NOR821.76NOR5.71MNOR0.00
Oct 10, 2026Oct 11, 2026NOR821.81NOR821.85NOR821.69NOR821.76NOR5.71MNOR0.00
Oct 9, 2026Oct 10, 2026NOR825.19NOR825.98NOR811.41NOR821.82NOR15.89MNOR0.00
Oct 8, 2026Oct 9, 2026NOR817.79NOR826.54NOR794.83NOR825.20NOR13.64MNOR0.00
Oct 7, 2026Oct 8, 2026NOR832.91NOR832.95NOR799.86NOR817.79NOR11.48MNOR0.00
Oct 6, 2026Oct 7, 2026NOR831.43NOR847.31NOR830.38NOR832.91NOR13.02MNOR0.00
Oct 5, 2026Oct 6, 2026NOR846.11NOR846.11NOR822.60NOR831.45NOR15.59MNOR0.00
Oct 4, 2026Oct 5, 2026NOR846.11NOR846.11NOR846.11NOR846.11NOR19.40MNOR0.00

Få en full oversikt over prishistorikken til Stanley Black & Decker Inc Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stanley Black & Decker Inc Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stanley Black & Decker Inc Tokenized Stock, samt historisk handelsvolum og markedsverdi for SWK.

Spor hele historikken til Stanley Black & Decker Inc Tokenized Stock, fra startprisen for Stanley Black & Decker Inc Tokenized Stock til de nyeste prisdataene for SWK. Vårt verktøy for prishistorikk for SWK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen