Bilde av SWISE
SWISEStakeWise
NOR0.03245
15.20%
1D

StakeWise (SWISE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.02638NOR0.03265NOR0.02638NOR0.03264NOR65,377NOR4.58M
Oct 4, 2026Oct 5, 2026NOR0.02671NOR0.02676NOR0.02608NOR0.02637NOR26,047NOR3.95M
Oct 3, 2026Oct 4, 2026NOR0.02779NOR0.02779NOR0.02576NOR0.02671NOR6,617.25NOR4.10M
Oct 2, 2026Oct 3, 2026NOR0.02779NOR0.02779NOR0.02779NOR0.02779NOR235.47NOR4.17M
Oct 1, 2026Oct 2, 2026NOR0.02750NOR0.02779NOR0.02746NOR0.02779NOR250.79NOR4.16M
Sep 30, 2026Oct 1, 2026NOR0.02739NOR0.02806NOR0.02733NOR0.02750NOR2,025.31NOR4.13M
Sep 29, 2026Sep 30, 2026NOR0.02814NOR0.02822NOR0.02735NOR0.02741NOR7,638.01NOR4.17M
Sep 28, 2026Sep 29, 2026NOR0.02791NOR0.02833NOR0.02691NOR0.02814NOR14,810NOR4.16M
Sep 27, 2026Sep 28, 2026NOR0.02858NOR0.02868NOR0.02748NOR0.02791NOR70,458NOR4.21M
Sep 26, 2026Sep 27, 2026NOR0.02424NOR0.02857NOR0.02350NOR0.02857NOR19,145NOR3.63M
Sep 25, 2026Sep 26, 2026NOR0.02836NOR0.02836NOR0.02327NOR0.02424NOR10,585NOR3.96M
Sep 24, 2026Sep 25, 2026NOR0.02836NOR0.02836NOR0.02836NOR0.02836NOR7,784.88NOR4.26M
Sep 23, 2026Sep 24, 2026NOR0.02856NOR0.02897NOR0.02833NOR0.02836NOR7,803.64NOR4.26M
Sep 22, 2026Sep 23, 2026NOR0.02769NOR0.02857NOR0.02727NOR0.02856NOR8,814.30NOR4.22M
Sep 21, 2026Sep 22, 2026NOR0.02604NOR0.02773NOR0.02599NOR0.02767NOR2,198.02NOR4.04M
Sep 20, 2026Sep 21, 2026NOR0.02679NOR0.02687NOR0.02528NOR0.02599NOR6,461.34NOR3.90M
Sep 19, 2026Sep 20, 2026NOR0.02691NOR0.02728NOR0.02660NOR0.02679NOR21,552NOR4.04M
Sep 18, 2026Sep 19, 2026NOR0.02720NOR0.02894NOR0.02598NOR0.02691NOR15,071NOR4.12M
Sep 17, 2026Sep 18, 2026NOR0.02696NOR0.02762NOR0.02690NOR0.02720NOR7,277.28NOR4.07M
Sep 16, 2026Sep 17, 2026NOR0.02597NOR0.02692NOR0.02569NOR0.02692NOR321.95NOR3.89M
Sep 15, 2026Sep 16, 2026NOR0.02738NOR0.02738NOR0.02589NOR0.02597NOR72.70NOR4.00M
Sep 14, 2026Sep 15, 2026NOR0.02674NOR0.02776NOR0.02674NOR0.02738NOR122.70NOR4.08M
Sep 13, 2026Sep 14, 2026NOR0.02726NOR0.02732NOR0.02665NOR0.02674NOR13,112NOR4.06M
Sep 12, 2026Sep 13, 2026NOR0.02635NOR0.02806NOR0.02625NOR0.02724NOR6,508.92NOR4.06M
Sep 11, 2026Sep 12, 2026NOR0.02754NOR0.02754NOR0.02556NOR0.02634NOR118.51NOR3.96M
Sep 10, 2026Sep 11, 2026NOR0.02754NOR0.02754NOR0.02754NOR0.02754NOR4.91NOR4.13M
Sep 9, 2026Sep 10, 2026NOR0.02754NOR0.02754NOR0.02754NOR0.02754NOR4.91NOR4.13M
Sep 8, 2026Sep 9, 2026NOR0.02603NOR0.02770NOR0.02572NOR0.02754NOR10,312NOR3.94M
Sep 7, 2026Sep 8, 2026NOR0.02720NOR0.02723NOR0.02595NOR0.02596NOR1,442.20NOR4.03M
Sep 6, 2026Sep 7, 2026NOR0.02701NOR0.02814NOR0.02677NOR0.02720NOR782.15NOR4.06M

Få en full oversikt over prishistorikken til StakeWise med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StakeWise – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StakeWise, samt historisk handelsvolum og markedsverdi for SWISE.

Spor hele historikken til StakeWise, fra startprisen for StakeWise til de nyeste prisdataene for SWISE. Vårt verktøy for prishistorikk for SWISE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen