Bilde av SWISE
SWISEStakeWise
NOR0.03142
-0.01%
1D

StakeWise (SWISE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.03142NOR0.03142NOR0.03142NOR0.03142NOR72.98NOR4.71M
Oct 25, 2026Oct 26, 2026NOR0.03142NOR0.03142NOR0.03142NOR0.03142NOR72.98NOR4.71M
Oct 24, 2026Oct 25, 2026NOR0.03200NOR0.03202NOR0.03108NOR0.03142NOR894.24NOR4.75M
Oct 23, 2026Oct 24, 2026NOR0.03241NOR0.03256NOR0.03198NOR0.03200NOR2,267.82NOR4.85M
Oct 22, 2026Oct 23, 2026NOR0.03260NOR0.03260NOR0.03224NOR0.03240NOR7,909.03NOR4.88M
Oct 21, 2026Oct 22, 2026NOR0.03260NOR0.03260NOR0.03260NOR0.03260NOR11,967NOR4.89M
Oct 20, 2026Oct 21, 2026NOR0.03260NOR0.03260NOR0.03260NOR0.03260NOR11,967NOR4.89M
Oct 19, 2026Oct 20, 2026NOR0.03247NOR0.03314NOR0.03247NOR0.03260NOR12,065NOR4.92M
Oct 18, 2026Oct 19, 2026NOR0.02979NOR0.03249NOR0.02979NOR0.03249NOR2,349.94NOR4.67M
Oct 17, 2026Oct 18, 2026NOR0.02803NOR0.03001NOR0.02803NOR0.02979NOR178.66NOR4.45M
Oct 16, 2026Oct 17, 2026NOR0.02803NOR0.02803NOR0.02803NOR0.02803NOR1,363.48NOR4.21M
Oct 15, 2026Oct 16, 2026NOR0.02856NOR0.02857NOR0.02801NOR0.02803NOR1,366.80NOR4.22M
Oct 14, 2026Oct 15, 2026NOR0.02930NOR0.02930NOR0.02856NOR0.02856NOR918.16NOR4.39M
Oct 13, 2026Oct 14, 2026NOR0.02930NOR0.02930NOR0.02930NOR0.02930NOR879.11NOR4.40M
Oct 12, 2026Oct 13, 2026NOR0.02930NOR0.02930NOR0.02930NOR0.02930NOR879.11NOR4.40M
Oct 11, 2026Oct 12, 2026NOR0.02930NOR0.02930NOR0.02930NOR0.02930NOR879.11NOR4.40M
Oct 10, 2026Oct 11, 2026NOR0.02930NOR0.02930NOR0.02930NOR0.02930NOR879.11NOR4.40M
Oct 9, 2026Oct 10, 2026NOR0.02918NOR0.02948NOR0.02917NOR0.02930NOR880.45NOR4.40M
Oct 8, 2026Oct 9, 2026NOR0.03047NOR0.03056NOR0.02870NOR0.02918NOR1,316.16NOR4.48M
Oct 7, 2026Oct 8, 2026NOR0.03230NOR0.03236NOR0.03035NOR0.03047NOR7,744.63NOR4.65M
Oct 6, 2026Oct 7, 2026NOR0.03170NOR0.03259NOR0.03140NOR0.03230NOR35,085NOR4.79M
Oct 5, 2026Oct 6, 2026NOR0.02562NOR0.03171NOR0.02562NOR0.03170NOR63,498NOR4.45M
Oct 4, 2026Oct 5, 2026NOR0.02594NOR0.02599NOR0.02533NOR0.02562NOR25,299NOR3.84M
Oct 3, 2026Oct 4, 2026NOR0.02699NOR0.02699NOR0.02502NOR0.02594NOR6,427.05NOR3.98M
Oct 2, 2026Oct 3, 2026NOR0.02699NOR0.02699NOR0.02699NOR0.02699NOR228.70NOR4.05M
Oct 1, 2026Oct 2, 2026NOR0.02671NOR0.02699NOR0.02667NOR0.02699NOR243.58NOR4.04M
Sep 30, 2026Oct 1, 2026NOR0.02661NOR0.02725NOR0.02654NOR0.02671NOR1,967.09NOR4.01M
Sep 29, 2026Sep 30, 2026NOR0.02733NOR0.02741NOR0.02657NOR0.02662NOR7,418.47NOR4.05M
Sep 28, 2026Sep 29, 2026NOR0.02711NOR0.02751NOR0.02614NOR0.02733NOR14,384NOR4.04M
Sep 27, 2026Sep 28, 2026NOR0.02776NOR0.02786NOR0.02669NOR0.02711NOR68,433NOR4.09M

Få en full oversikt over prishistorikken til StakeWise med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StakeWise – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StakeWise, samt historisk handelsvolum og markedsverdi for SWISE.

Spor hele historikken til StakeWise, fra startprisen for StakeWise til de nyeste prisdataene for SWISE. Vårt verktøy for prishistorikk for SWISE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen