Bilde av STO
STOStakeStone
NOR0.4014
-3.82%
1D

StakeStone (STO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.4135NOR0.4181NOR0.3898NOR0.4029NOR42.21MNOR92.23M
Oct 1, 2026Oct 2, 2026NOR0.4088NOR0.4206NOR0.4056NOR0.4125NOR53.47MNOR92.52M
Sep 30, 2026Oct 1, 2026NOR0.4249NOR0.4343NOR0.4002NOR0.4078NOR43.28MNOR94.88M
Sep 29, 2026Sep 30, 2026NOR0.4191NOR0.4330NOR0.4086NOR0.4240NOR38.28MNOR94.82M
Sep 28, 2026Sep 29, 2026NOR0.4334NOR0.4339NOR0.4124NOR0.4183NOR45.32MNOR94.76M
Sep 27, 2026Sep 28, 2026NOR0.4453NOR0.4529NOR0.4288NOR0.4334NOR55.66MNOR98.93M
Sep 26, 2026Sep 27, 2026NOR0.4280NOR0.4460NOR0.4218NOR0.4453NOR100.23MNOR97.54M
Sep 25, 2026Sep 26, 2026NOR0.4134NOR0.4444NOR0.4050NOR0.4279NOR69.79MNOR94.18M
Sep 24, 2026Sep 25, 2026NOR0.4083NOR0.4260NOR0.3993NOR0.4144NOR55.90MNOR93.25M
Sep 23, 2026Sep 24, 2026NOR0.4202NOR0.4397NOR0.4058NOR0.4078NOR92.45MNOR94.43M
Sep 22, 2026Sep 23, 2026NOR0.4000NOR0.4387NOR0.3948NOR0.4202NOR51.09MNOR91.29M
Sep 21, 2026Sep 22, 2026NOR0.3854NOR0.4011NOR0.3829NOR0.3992NOR33.76MNOR88.66M
Sep 20, 2026Sep 21, 2026NOR0.3929NOR0.3936NOR0.3761NOR0.3854NOR32.65MNOR86.56M
Sep 19, 2026Sep 20, 2026NOR0.3906NOR0.3964NOR0.3841NOR0.3929NOR28.22MNOR87.74M
Sep 18, 2026Sep 19, 2026NOR0.3705NOR0.3902NOR0.3701NOR0.3902NOR27.41MNOR86.21M
Sep 17, 2026Sep 18, 2026NOR0.3639NOR0.3712NOR0.3639NOR0.3707NOR32.72MNOR82.93M
Sep 16, 2026Sep 17, 2026NOR0.3617NOR0.3649NOR0.3530NOR0.3649NOR37.02MNOR80.91M
Sep 15, 2026Sep 16, 2026NOR0.3755NOR0.3803NOR0.3572NOR0.3610NOR30.57MNOR83.60M
Sep 14, 2026Sep 15, 2026NOR0.3719NOR0.3810NOR0.3684NOR0.3755NOR32.28MNOR84.65M
Sep 13, 2026Sep 14, 2026NOR0.3833NOR0.3903NOR0.3704NOR0.3719NOR28.80MNOR86.33M
Sep 12, 2026Sep 13, 2026NOR0.3797NOR0.3851NOR0.3784NOR0.3833NOR39.30MNOR86.03M
Sep 11, 2026Sep 12, 2026NOR0.3617NOR0.3861NOR0.3617NOR0.3790NOR43.60MNOR83.97M
Sep 10, 2026Sep 11, 2026NOR0.3648NOR0.3716NOR0.3590NOR0.3634NOR45.90MNOR82.12M
Sep 9, 2026Sep 10, 2026NOR0.3911NOR0.3972NOR0.3625NOR0.3664NOR34.92MNOR87.59M
Sep 8, 2026Sep 9, 2026NOR0.4030NOR0.4089NOR0.3910NOR0.3911NOR35.28MNOR90.44M
Sep 7, 2026Sep 8, 2026NOR0.4046NOR0.4097NOR0.3991NOR0.4021NOR33.24MNOR90.92M
Sep 6, 2026Sep 7, 2026NOR0.4016NOR0.4067NOR0.3988NOR0.4057NOR33.09MNOR90.63M
Sep 5, 2026Sep 6, 2026NOR0.3908NOR0.4034NOR0.3908NOR0.4013NOR36.20MNOR89.80M
Sep 4, 2026Sep 5, 2026NOR0.3974NOR0.3980NOR0.3844NOR0.3909NOR37.80MNOR88.12M
Sep 3, 2026Sep 4, 2026NOR0.3814NOR0.3993NOR0.3814NOR0.3974NOR40.41MNOR87.96M

Få en full oversikt over prishistorikken til StakeStone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StakeStone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StakeStone, samt historisk handelsvolum og markedsverdi for STO.

Spor hele historikken til StakeStone, fra startprisen for StakeStone til de nyeste prisdataene for STO. Vårt verktøy for prishistorikk for STO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen