Bilde av STO
STOStakeStone
NOR0.3913
-4.69%
1D

StakeStone (STO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.4093NOR0.4211NOR0.4061NOR0.4130NOR53.53MNOR92.64M
Sep 30, 2026Oct 1, 2026NOR0.4254NOR0.4348NOR0.4007NOR0.4083NOR43.33MNOR94.99M
Sep 29, 2026Sep 30, 2026NOR0.4196NOR0.4335NOR0.4090NOR0.4245NOR38.33MNOR94.93M
Sep 28, 2026Sep 29, 2026NOR0.4339NOR0.4345NOR0.4129NOR0.4188NOR45.37MNOR94.87M
Sep 27, 2026Sep 28, 2026NOR0.4458NOR0.4534NOR0.4293NOR0.4339NOR55.73MNOR99.05M
Sep 26, 2026Sep 27, 2026NOR0.4285NOR0.4465NOR0.4223NOR0.4458NOR100.35MNOR97.66M
Sep 25, 2026Sep 26, 2026NOR0.4139NOR0.4450NOR0.4055NOR0.4284NOR69.87MNOR94.30M
Sep 24, 2026Sep 25, 2026NOR0.4088NOR0.4265NOR0.3998NOR0.4149NOR55.97MNOR93.37M
Sep 23, 2026Sep 24, 2026NOR0.4207NOR0.4402NOR0.4063NOR0.4083NOR92.56MNOR94.55M
Sep 22, 2026Sep 23, 2026NOR0.4005NOR0.4392NOR0.3952NOR0.4207NOR51.15MNOR91.40M
Sep 21, 2026Sep 22, 2026NOR0.3859NOR0.4016NOR0.3834NOR0.3997NOR33.80MNOR88.77M
Sep 20, 2026Sep 21, 2026NOR0.3934NOR0.3940NOR0.3766NOR0.3859NOR32.69MNOR86.66M
Sep 19, 2026Sep 20, 2026NOR0.3910NOR0.3969NOR0.3846NOR0.3934NOR28.26MNOR87.84M
Sep 18, 2026Sep 19, 2026NOR0.3710NOR0.3906NOR0.3706NOR0.3906NOR27.44MNOR86.32M
Sep 17, 2026Sep 18, 2026NOR0.3644NOR0.3717NOR0.3644NOR0.3711NOR32.76MNOR83.03M
Sep 16, 2026Sep 17, 2026NOR0.3621NOR0.3653NOR0.3534NOR0.3653NOR37.06MNOR81.01M
Sep 15, 2026Sep 16, 2026NOR0.3759NOR0.3808NOR0.3576NOR0.3614NOR30.60MNOR83.70M
Sep 14, 2026Sep 15, 2026NOR0.3723NOR0.3815NOR0.3689NOR0.3760NOR32.32MNOR84.75M
Sep 13, 2026Sep 14, 2026NOR0.3838NOR0.3907NOR0.3709NOR0.3723NOR28.84MNOR86.43M
Sep 12, 2026Sep 13, 2026NOR0.3802NOR0.3856NOR0.3789NOR0.3838NOR39.35MNOR86.13M
Sep 11, 2026Sep 12, 2026NOR0.3622NOR0.3866NOR0.3622NOR0.3794NOR43.65MNOR84.07M
Sep 10, 2026Sep 11, 2026NOR0.3652NOR0.3720NOR0.3595NOR0.3638NOR45.95MNOR82.22M
Sep 9, 2026Sep 10, 2026NOR0.3915NOR0.3977NOR0.3629NOR0.3668NOR34.96MNOR87.69M
Sep 8, 2026Sep 9, 2026NOR0.4034NOR0.4094NOR0.3914NOR0.3915NOR35.32MNOR90.55M
Sep 7, 2026Sep 8, 2026NOR0.4051NOR0.4102NOR0.3996NOR0.4026NOR33.28MNOR91.03M
Sep 6, 2026Sep 7, 2026NOR0.4021NOR0.4071NOR0.3993NOR0.4062NOR33.13MNOR90.74M
Sep 5, 2026Sep 6, 2026NOR0.3913NOR0.4039NOR0.3913NOR0.4018NOR36.25MNOR89.90M
Sep 4, 2026Sep 5, 2026NOR0.3979NOR0.3985NOR0.3849NOR0.3914NOR37.85MNOR88.22M
Sep 3, 2026Sep 4, 2026NOR0.3819NOR0.3998NOR0.3819NOR0.3979NOR40.46MNOR88.06M
Sep 2, 2026Sep 3, 2026NOR0.3932NOR0.3996NOR0.3791NOR0.3817NOR41.46MNOR87.37M

Få en full oversikt over prishistorikken til StakeStone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StakeStone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StakeStone, samt historisk handelsvolum og markedsverdi for STO.

Spor hele historikken til StakeStone, fra startprisen for StakeStone til de nyeste prisdataene for STO. Vårt verktøy for prishistorikk for STO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen