Bilde av STO
STOStakeStone
NOR0.3639
3.57%
1D

StakeStone (STO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.3527NOR0.3593NOR0.3472NOR0.3514NOR44.38MNOR79.41M
Sep 9, 2026Sep 10, 2026NOR0.3782NOR0.3841NOR0.3505NOR0.3543NOR33.77MNOR84.70M
Sep 8, 2026Sep 9, 2026NOR0.3897NOR0.3954NOR0.3781NOR0.3782NOR34.11MNOR87.46M
Sep 7, 2026Sep 8, 2026NOR0.3912NOR0.3962NOR0.3860NOR0.3888NOR32.14MNOR87.92M
Sep 6, 2026Sep 7, 2026NOR0.3884NOR0.3932NOR0.3856NOR0.3923NOR32.00MNOR87.64M
Sep 5, 2026Sep 6, 2026NOR0.3779NOR0.3901NOR0.3779NOR0.3881NOR35.01MNOR86.83M
Sep 4, 2026Sep 5, 2026NOR0.3843NOR0.3848NOR0.3717NOR0.3780NOR36.56MNOR85.21M
Sep 3, 2026Sep 4, 2026NOR0.3689NOR0.3861NOR0.3689NOR0.3843NOR39.07MNOR85.06M
Sep 2, 2026Sep 3, 2026NOR0.3798NOR0.3859NOR0.3661NOR0.3687NOR40.04MNOR84.39M
Sep 1, 2026Sep 2, 2026NOR0.3821NOR0.3915NOR0.3745NOR0.3798NOR44.63MNOR85.88M
Aug 31, 2026Sep 1, 2026NOR0.3777NOR0.3898NOR0.3738NOR0.3796NOR47.56MNOR85.59M
Aug 30, 2026Aug 31, 2026NOR0.3872NOR0.3994NOR0.3735NOR0.3769NOR33.95MNOR88.41M
Aug 29, 2026Aug 30, 2026NOR0.3971NOR0.3982NOR0.3839NOR0.3865NOR75.29MNOR87.70M
Aug 28, 2026Aug 29, 2026NOR0.3939NOR0.4180NOR0.3875NOR0.3971NOR77.48MNOR89.46M
Aug 27, 2026Aug 28, 2026NOR0.3922NOR0.3951NOR0.3853NOR0.3931NOR67.32MNOR87.80M
Aug 26, 2026Aug 27, 2026NOR0.3706NOR0.3996NOR0.3704NOR0.3923NOR62.50MNOR86.56M
Aug 25, 2026Aug 26, 2026NOR0.3867NOR0.3887NOR0.3693NOR0.3706NOR53.27MNOR85.57M
Aug 24, 2026Aug 25, 2026NOR0.3910NOR0.3959NOR0.3782NOR0.3860NOR49.91MNOR86.88M
Aug 23, 2026Aug 24, 2026NOR0.3908NOR0.3959NOR0.3728NOR0.3918NOR54.94MNOR86.97M
Aug 22, 2026Aug 23, 2026NOR0.4080NOR0.4248NOR0.3878NOR0.3908NOR82.40MNOR90.16M
Aug 21, 2026Aug 22, 2026NOR0.3846NOR0.4116NOR0.3825NOR0.4080NOR61.50MNOR89.25M
Aug 20, 2026Aug 21, 2026NOR0.3717NOR0.3847NOR0.3683NOR0.3845NOR53.44MNOR84.58M
Aug 19, 2026Aug 20, 2026NOR0.3612NOR0.3754NOR0.3566NOR0.3709NOR40.88MNOR81.89M
Aug 18, 2026Aug 19, 2026NOR0.3540NOR0.3647NOR0.3498NOR0.3620NOR38.09MNOR80.69M
Aug 17, 2026Aug 18, 2026NOR0.3528NOR0.3592NOR0.3528NOR0.3540NOR30.77MNOR80.10M
Aug 16, 2026Aug 17, 2026NOR0.3558NOR0.3608NOR0.3513NOR0.3535NOR43.34MNOR80.60M
Aug 15, 2026Aug 16, 2026NOR0.3613NOR0.3743NOR0.3562NOR0.3565NOR58.10MNOR81.22M
Aug 14, 2026Aug 15, 2026NOR0.3573NOR0.3625NOR0.3476NOR0.3605NOR36.60MNOR80.03M
Aug 13, 2026Aug 14, 2026NOR0.3545NOR0.3592NOR0.3529NOR0.3573NOR37.59MNOR80.34M
Aug 12, 2026Aug 13, 2026NOR0.3624NOR0.3742NOR0.3501NOR0.3537NOR38.13MNOR81.39M
Aug 11, 2026Aug 12, 2026NOR0.3710NOR0.3710NOR0.3585NOR0.3624NOR47.58MNOR81.97M

Få en full oversikt over prishistorikken til StakeStone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StakeStone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StakeStone, samt historisk handelsvolum og markedsverdi for STO.

Spor hele historikken til StakeStone, fra startprisen for StakeStone til de nyeste prisdataene for STO. Vårt verktøy for prishistorikk for STO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen