Bilde av STO
STOStakeStone
NOR0.3004
0.26%
1D

StakeStone (STO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.3194NOR0.3215NOR0.2977NOR0.2992NOR15.39MNOR68.99M
Oct 21, 2026Oct 22, 2026NOR0.3186NOR0.3242NOR0.3161NOR0.3194NOR15.20MNOR72.06M
Oct 20, 2026Oct 21, 2026NOR0.3054NOR0.3231NOR0.2990NOR0.3186NOR17.64MNOR69.85M
Oct 19, 2026Oct 20, 2026NOR0.3033NOR0.3097NOR0.2979NOR0.3053NOR16.37MNOR68.17M
Oct 18, 2026Oct 19, 2026NOR0.3126NOR0.3133NOR0.2899NOR0.3029NOR17.40MNOR68.43M
Oct 17, 2026Oct 18, 2026NOR0.3231NOR0.3244NOR0.3068NOR0.3126NOR16.24MNOR71.53M
Oct 16, 2026Oct 17, 2026NOR0.3298NOR0.3330NOR0.3171NOR0.3234NOR17.45MNOR73.63M
Oct 15, 2026Oct 16, 2026NOR0.3340NOR0.3350NOR0.3157NOR0.3281NOR21.78MNOR73.53M
Oct 14, 2026Oct 15, 2026NOR0.3403NOR0.3431NOR0.3281NOR0.3347NOR18.03MNOR75.70M
Oct 13, 2026Oct 14, 2026NOR0.3456NOR0.3463NOR0.3229NOR0.3410NOR28.87MNOR76.22M
Oct 12, 2026Oct 13, 2026NOR0.3765NOR0.3770NOR0.3459NOR0.3463NOR17.08MNOR82.16M
Oct 11, 2026Oct 12, 2026NOR0.3809NOR0.3813NOR0.3726NOR0.3765NOR14.79MNOR84.87M
Oct 10, 2026Oct 11, 2026NOR0.3760NOR0.3819NOR0.3717NOR0.3816NOR15.69MNOR84.83M
Oct 9, 2026Oct 10, 2026NOR0.3610NOR0.3760NOR0.3603NOR0.3760NOR23.10MNOR82.51M
Oct 8, 2026Oct 9, 2026NOR0.3764NOR0.3781NOR0.3473NOR0.3618NOR20.52MNOR82.91M
Oct 7, 2026Oct 8, 2026NOR0.3913NOR0.3916NOR0.3653NOR0.3764NOR21.24MNOR84.20M
Oct 6, 2026Oct 7, 2026NOR0.3863NOR0.3939NOR0.3777NOR0.3910NOR20.02MNOR87.15M
Oct 5, 2026Oct 6, 2026NOR0.3832NOR0.3889NOR0.3790NOR0.3863NOR19.35MNOR86.45M
Oct 4, 2026Oct 5, 2026NOR0.3825NOR0.3843NOR0.3779NOR0.3832NOR15.07MNOR86.04M
Oct 3, 2026Oct 4, 2026NOR0.3920NOR0.3939NOR0.3799NOR0.3825NOR20.40MNOR86.56M
Oct 2, 2026Oct 3, 2026NOR0.4015NOR0.4059NOR0.3785NOR0.3912NOR24.79MNOR89.55M
Oct 1, 2026Oct 2, 2026NOR0.3970NOR0.4084NOR0.3939NOR0.4005NOR31.34MNOR89.84M
Sep 30, 2026Oct 1, 2026NOR0.4125NOR0.4217NOR0.3886NOR0.3960NOR26.54MNOR92.13M
Sep 29, 2026Sep 30, 2026NOR0.4070NOR0.4204NOR0.3967NOR0.4117NOR23.88MNOR92.07M
Sep 28, 2026Sep 29, 2026NOR0.4208NOR0.4213NOR0.4004NOR0.4061NOR25.97MNOR92.01M
Sep 27, 2026Sep 28, 2026NOR0.4324NOR0.4397NOR0.4163NOR0.4208NOR29.73MNOR96.06M
Sep 26, 2026Sep 27, 2026NOR0.4156NOR0.4330NOR0.4095NOR0.4324NOR37.48MNOR94.71M
Sep 25, 2026Sep 26, 2026NOR0.4014NOR0.4315NOR0.3932NOR0.4154NOR33.29MNOR91.45M
Sep 24, 2026Sep 25, 2026NOR0.3964NOR0.4137NOR0.3877NOR0.4024NOR30.10MNOR90.55M
Sep 23, 2026Sep 24, 2026NOR0.4080NOR0.4269NOR0.3940NOR0.3959NOR48.84MNOR91.69M

Få en full oversikt over prishistorikken til StakeStone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til StakeStone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på StakeStone, samt historisk handelsvolum og markedsverdi for STO.

Spor hele historikken til StakeStone, fra startprisen for StakeStone til de nyeste prisdataene for STO. Vårt verktøy for prishistorikk for STO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen