Bilde av STRX
STRXStaked TRX
NOR3.86
1.97%
1D

Staked TRX (STRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR3.75NOR3.79NOR3.74NOR3.78NOR21.04MNOR28.02B
Nov 1, 2026Nov 2, 2026NOR3.77NOR3.77NOR3.75NOR3.75NOR39.70MNOR27.90B
Oct 31, 2026Nov 1, 2026NOR3.86NOR3.86NOR3.77NOR3.77NOR29.32MNOR28.34B
Oct 30, 2026Oct 31, 2026NOR3.87NOR3.88NOR3.86NOR3.86NOR107.24MNOR28.74B
Oct 29, 2026Oct 30, 2026NOR3.87NOR4.05NOR3.87NOR4.05NOR25.64MNOR28.89B
Oct 28, 2026Oct 29, 2026NOR3.87NOR3.89NOR3.87NOR3.88NOR22.73MNOR28.84B
Oct 27, 2026Oct 28, 2026NOR3.93NOR9.48NOR3.87NOR3.87NOR25.43MNOR30.81B
Oct 26, 2026Oct 27, 2026NOR3.93NOR3.93NOR3.91NOR3.93NOR29.04MNOR29.21B
Oct 25, 2026Oct 26, 2026NOR3.93NOR3.93NOR3.91NOR3.93NOR10.74MNOR29.22B
Oct 24, 2026Oct 25, 2026NOR3.97NOR3.98NOR3.91NOR3.93NOR12.28MNOR29.40B
Oct 23, 2026Oct 24, 2026NOR3.97NOR3.97NOR3.95NOR3.97NOR12.93MNOR29.48B
Oct 22, 2026Oct 23, 2026NOR3.98NOR3.98NOR3.97NOR3.97NOR40.32MNOR29.59B
Oct 21, 2026Oct 22, 2026NOR3.96NOR3.99NOR3.96NOR3.98NOR37.40MNOR29.56B
Oct 20, 2026Oct 21, 2026NOR3.96NOR3.96NOR3.96NOR3.96NOR15.48MNOR29.46B
Oct 19, 2026Oct 20, 2026NOR4.02NOR4.02NOR3.96NOR3.96NOR20.59MNOR29.73B
Oct 18, 2026Oct 19, 2026NOR4.02NOR4.02NOR4.01NOR4.02NOR13.13MNOR29.89B
Oct 17, 2026Oct 18, 2026NOR4.05NOR4.06NOR4.02NOR4.02NOR12.78MNOR30.09B
Oct 16, 2026Oct 17, 2026NOR4.06NOR4.06NOR4.05NOR4.06NOR15.86MNOR30.09B
Oct 15, 2026Oct 16, 2026NOR4.06NOR4.06NOR4.05NOR4.06NOR20.52MNOR30.06B
Oct 14, 2026Oct 15, 2026NOR4.11NOR4.11NOR4.06NOR4.06NOR16.41MNOR30.37B
Oct 13, 2026Oct 14, 2026NOR4.12NOR4.12NOR4.11NOR4.11NOR23.64MNOR30.47B
Oct 12, 2026Oct 13, 2026NOR4.11NOR4.13NOR4.10NOR4.11NOR19.85MNOR30.47B
Oct 11, 2026Oct 12, 2026NOR4.11NOR4.13NOR4.11NOR4.11NOR7.77MNOR30.48B
Oct 10, 2026Oct 11, 2026NOR4.13NOR4.13NOR4.09NOR4.11NOR13.32MNOR30.46B
Oct 9, 2026Oct 10, 2026NOR4.11NOR4.11NOR4.10NOR4.11NOR20.10MNOR30.46B
Oct 8, 2026Oct 9, 2026NOR4.11NOR4.12NOR4.10NOR4.11NOR18.78MNOR30.47B
Oct 7, 2026Oct 8, 2026NOR4.15NOR4.15NOR4.09NOR4.11NOR20.62MNOR30.51B
Oct 6, 2026Oct 7, 2026NOR4.15NOR4.15NOR4.15NOR4.15NOR16.39MNOR30.79B
Oct 5, 2026Oct 6, 2026NOR4.15NOR4.15NOR4.15NOR4.15NOR23.69MNOR30.80B
Oct 4, 2026Oct 5, 2026NOR4.19NOR4.19NOR4.15NOR4.15NOR10.52MNOR30.84B
Oct 3, 2026Oct 4, 2026NOR4.20NOR4.21NOR4.19NOR4.19NOR12.80MNOR31.15B

Få en full oversikt over prishistorikken til Staked TRX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Staked TRX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Staked TRX, samt historisk handelsvolum og markedsverdi for STRX.

Spor hele historikken til Staked TRX, fra startprisen for Staked TRX til de nyeste prisdataene for STRX. Vårt verktøy for prishistorikk for STRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen