logo
Bilde av SDT
SDTStake DAO
NOR0.8893
1.97%
1D

Stake DAO (SDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.8679NOR0.8897NOR0.8609NOR0.8893NOR260.44NOR626,472
Oct 12, 2026Oct 13, 2026NOR0.8966NOR0.9027NOR0.8697NOR0.8697NOR8,137.89NOR633,303
Oct 11, 2026Oct 12, 2026NOR0.9262NOR0.9295NOR0.8803NOR0.8966NOR5,826.94NOR647,224
Oct 10, 2026Oct 11, 2026NOR0.9048NOR0.9277NOR0.9048NOR0.9261NOR3,353.95NOR650,902
Oct 9, 2026Oct 10, 2026NOR0.9020NOR0.9130NOR0.9017NOR0.9048NOR1,799.29NOR643,766
Oct 8, 2026Oct 9, 2026NOR0.9369NOR0.9416NOR0.8873NOR0.9020NOR2,294.58NOR653,503
Oct 7, 2026Oct 8, 2026NOR0.9750NOR0.9767NOR0.9331NOR0.9369NOR1,090.54NOR670,890
Oct 6, 2026Oct 7, 2026NOR0.9695NOR0.9808NOR0.9695NOR0.9750NOR117.37NOR690,890
Oct 5, 2026Oct 6, 2026NOR0.9695NOR0.9695NOR0.9695NOR0.9695NOR5,045.94NOR686,983
Oct 4, 2026Oct 5, 2026NOR0.9665NOR0.9717NOR0.9657NOR0.9695NOR5,413.32NOR686,624
Oct 3, 2026Oct 4, 2026NOR0.9735NOR0.9873NOR0.9649NOR0.9665NOR7,825.97NOR694,644
Oct 2, 2026Oct 3, 2026NOR1.01NOR1.03NOR0.9716NOR0.9729NOR18,633NOR709,785
Oct 1, 2026Oct 2, 2026NOR1.02NOR1.04NOR1.00NOR1.01NOR21,575NOR720,164
Sep 30, 2026Oct 1, 2026NOR1.01NOR1.04NOR1.01NOR1.02NOR16,649NOR722,110
Sep 29, 2026Sep 30, 2026NOR1.00NOR1.02NOR0.9932NOR1.01NOR1,661.85NOR714,821
Sep 28, 2026Sep 29, 2026NOR1.01NOR1.01NOR0.9830NOR1.00NOR706.53NOR709,746
Sep 27, 2026Sep 28, 2026NOR1.02NOR1.02NOR1.00NOR1.01NOR3,246.83NOR719,421
Sep 26, 2026Sep 27, 2026NOR1.02NOR1.03NOR1.01NOR1.02NOR5,347.66NOR724,229
Sep 25, 2026Sep 26, 2026NOR1.02NOR1.03NOR1.02NOR1.02NOR13,362NOR724,825
Sep 24, 2026Sep 25, 2026NOR1.08NOR1.08NOR1.02NOR1.02NOR3,657.36NOR754,436
Sep 23, 2026Sep 24, 2026NOR1.11NOR1.12NOR1.06NOR1.08NOR2,174.10NOR771,331
Sep 22, 2026Sep 23, 2026NOR1.11NOR1.11NOR1.09NOR1.11NOR713.25NOR780,236
Sep 21, 2026Sep 22, 2026NOR1.06NOR1.11NOR1.05NOR1.11NOR327.91NOR769,537
Sep 20, 2026Sep 21, 2026NOR1.05NOR1.06NOR1.03NOR1.05NOR2,828.46NOR738,917
Sep 19, 2026Sep 20, 2026NOR1.04NOR1.06NOR1.03NOR1.05NOR2,728.26NOR743,741
Sep 18, 2026Sep 19, 2026NOR0.9721NOR1.04NOR0.9721NOR1.04NOR3,016.41NOR711,921
Sep 17, 2026Sep 18, 2026NOR0.9698NOR0.9968NOR0.9665NOR0.9721NOR2,062.63NOR693,238
Sep 16, 2026Sep 17, 2026NOR0.9633NOR0.9719NOR0.9542NOR0.9687NOR2,961.57NOR680,835
Sep 15, 2026Sep 16, 2026NOR1.01NOR1.01NOR0.9603NOR0.9633NOR7,527.86NOR699,373
Sep 14, 2026Sep 15, 2026NOR0.9894NOR1.03NOR0.9894NOR1.01NOR1,752.14NOR712,756

Få en full oversikt over prishistorikken til Stake DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stake DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stake DAO, samt historisk handelsvolum og markedsverdi for SDT.

Spor hele historikken til Stake DAO, fra startprisen for Stake DAO til de nyeste prisdataene for SDT. Vårt verktøy for prishistorikk for SDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen