logo
Bilde av SDT
SDTStake DAO
NOR1.04
1.00%
1D

Stake DAO (SDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR1.03NOR1.05NOR1.02NOR1.04NOR2,697.97NOR735,483
Sep 18, 2026Sep 19, 2026NOR0.9613NOR1.03NOR0.9613NOR1.03NOR2,982.92NOR704,016
Sep 17, 2026Sep 18, 2026NOR0.9590NOR0.9857NOR0.9558NOR0.9613NOR2,163.64NOR683,915
Sep 16, 2026Sep 17, 2026NOR0.9526NOR0.9611NOR0.9436NOR0.9580NOR2,928.69NOR673,275
Sep 15, 2026Sep 16, 2026NOR1.00NOR1.00NOR0.9496NOR0.9526NOR7,444.27NOR691,607
Sep 14, 2026Sep 15, 2026NOR0.9784NOR1.01NOR0.9784NOR1.000NOR1,732.68NOR704,842
Sep 13, 2026Sep 14, 2026NOR1.01NOR1.01NOR0.9776NOR0.9784NOR4,000.56NOR703,990
Sep 12, 2026Sep 13, 2026NOR0.9610NOR1.01NOR0.9610NOR1.01NOR6,816.61NOR703,944
Sep 11, 2026Sep 12, 2026NOR0.9610NOR0.9610NOR0.9610NOR0.9610NOR8,173.66NOR680,969
Sep 10, 2026Sep 11, 2026NOR0.9521NOR0.9610NOR0.9521NOR0.9610NOR8,204.79NOR680,800
Sep 9, 2026Sep 10, 2026NOR0.9679NOR0.9972NOR0.9515NOR0.9535NOR13,204NOR687,342
Sep 8, 2026Sep 9, 2026NOR1.02NOR1.02NOR0.9679NOR0.9679NOR4,046.77NOR712,013
Sep 7, 2026Sep 8, 2026NOR1.02NOR1.02NOR0.9978NOR1.01NOR2,200.19NOR719,300
Sep 6, 2026Sep 7, 2026NOR1.02NOR1.06NOR1.01NOR1.02NOR664.82NOR722,453
Sep 5, 2026Sep 6, 2026NOR1.01NOR1.07NOR1.00NOR1.02NOR1,416.07NOR715,521
Sep 4, 2026Sep 5, 2026NOR1.02NOR1.03NOR0.9978NOR1.01NOR2,062.81NOR718,100
Sep 3, 2026Sep 4, 2026NOR0.9744NOR1.04NOR0.9744NOR1.02NOR1,535.87NOR706,808
Sep 2, 2026Sep 3, 2026NOR0.9813NOR0.9865NOR0.9591NOR0.9738NOR2,931.68NOR691,770
Sep 1, 2026Sep 2, 2026NOR1.01NOR1.02NOR0.9739NOR0.9812NOR2,429.71NOR703,879
Aug 31, 2026Sep 1, 2026NOR1.01NOR1.01NOR1.01NOR1.01NOR1,183.44NOR715,561
Aug 30, 2026Aug 31, 2026NOR1.01NOR1.04NOR1.01NOR1.01NOR1,193.24NOR721,488
Aug 29, 2026Aug 30, 2026NOR1.00NOR1.01NOR1.00NOR1.01NOR1,092.75NOR712,241
Aug 28, 2026Aug 29, 2026NOR1.03NOR1.03NOR0.9972NOR1.00NOR817.73NOR721,192
Aug 27, 2026Aug 28, 2026NOR1.02NOR1.05NOR1.02NOR1.03NOR5,731.18NOR730,068
Aug 26, 2026Aug 27, 2026NOR0.9873NOR1.02NOR0.9869NOR1.02NOR2,325.58NOR705,959
Aug 25, 2026Aug 26, 2026NOR0.9992NOR1.01NOR0.9849NOR0.9879NOR4,911.02NOR707,932
Aug 24, 2026Aug 25, 2026NOR0.9812NOR1.01NOR0.9725NOR0.9989NOR3,593.17NOR700,007
Aug 23, 2026Aug 24, 2026NOR0.9671NOR0.9819NOR0.9489NOR0.9812NOR7,075.52NOR686,842
Aug 22, 2026Aug 23, 2026NOR1.06NOR1.07NOR0.9654NOR0.9669NOR5,420.53NOR727,353
Aug 21, 2026Aug 22, 2026NOR0.9887NOR1.06NOR0.9886NOR1.06NOR2,368.60NOR716,703
Aug 20, 2026Aug 21, 2026NOR0.9538NOR0.9902NOR0.9496NOR0.9888NOR1,190.21NOR687,276

Få en full oversikt over prishistorikken til Stake DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stake DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stake DAO, samt historisk handelsvolum og markedsverdi for SDT.

Spor hele historikken til Stake DAO, fra startprisen for Stake DAO til de nyeste prisdataene for SDT. Vårt verktøy for prishistorikk for SDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen