logo
Bilde av SDT
SDTStake DAO
NOR0.9024
-0.50%
1D

Stake DAO (SDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.8990NOR0.9130NOR0.8926NOR0.8934NOR925.49NOR639,337
Nov 1, 2026Nov 2, 2026NOR0.8906NOR0.9024NOR0.8906NOR0.8974NOR3,326.51NOR635,057
Oct 31, 2026Nov 1, 2026NOR0.8881NOR0.9021NOR0.8873NOR0.8906NOR3,693.58NOR634,136
Oct 30, 2026Oct 31, 2026NOR0.9130NOR0.9130NOR0.8712NOR0.8893NOR2,011.93NOR630,413
Oct 29, 2026Oct 30, 2026NOR0.9432NOR0.9449NOR0.9127NOR0.9127NOR1,652.72NOR658,966
Oct 28, 2026Oct 29, 2026NOR0.9349NOR0.9471NOR0.9325NOR0.9432NOR1,217.31NOR665,581
Oct 27, 2026Oct 28, 2026NOR0.9267NOR0.9353NOR0.9197NOR0.9345NOR15,137NOR657,550
Oct 26, 2026Oct 27, 2026NOR0.8413NOR0.9306NOR0.8257NOR0.9267NOR6,625.46NOR612,639
Oct 25, 2026Oct 26, 2026NOR0.8422NOR0.8493NOR0.8351NOR0.8414NOR2,101.09NOR597,195
Oct 24, 2026Oct 25, 2026NOR0.8316NOR0.8509NOR0.8268NOR0.8444NOR5,812.81NOR595,378
Oct 23, 2026Oct 24, 2026NOR0.8290NOR0.8353NOR0.8264NOR0.8306NOR1,594.37NOR590,032
Oct 22, 2026Oct 23, 2026NOR0.8673NOR0.8677NOR0.8251NOR0.8288NOR4,248.47NOR597,353
Oct 21, 2026Oct 22, 2026NOR0.8507NOR0.8766NOR0.8469NOR0.8677NOR2,334.15NOR607,836
Oct 20, 2026Oct 21, 2026NOR0.8382NOR0.8509NOR0.8271NOR0.8507NOR2,457.68NOR593,792
Oct 19, 2026Oct 20, 2026NOR0.8300NOR0.8467NOR0.8300NOR0.8382NOR1,414.66NOR593,751
Oct 18, 2026Oct 19, 2026NOR0.8376NOR0.8420NOR0.8171NOR0.8304NOR12,116NOR591,149
Oct 17, 2026Oct 18, 2026NOR0.8365NOR0.8516NOR0.8167NOR0.8379NOR8,281.54NOR594,048
Oct 16, 2026Oct 17, 2026NOR0.8546NOR0.8546NOR0.8352NOR0.8365NOR1,751.57NOR600,159
Oct 15, 2026Oct 16, 2026NOR0.8687NOR0.8687NOR0.8232NOR0.8548NOR264.06NOR604,828
Oct 14, 2026Oct 15, 2026NOR0.8687NOR0.8687NOR0.8687NOR0.8687NOR235.38NOR615,540
Oct 13, 2026Oct 14, 2026NOR0.8478NOR0.8691NOR0.8409NOR0.8687NOR254.39NOR611,925
Oct 12, 2026Oct 13, 2026NOR0.8758NOR0.8817NOR0.8495NOR0.8495NOR7,948.93NOR618,597
Oct 11, 2026Oct 12, 2026NOR0.9047NOR0.9080NOR0.8598NOR0.8758NOR5,691.64NOR632,195
Oct 10, 2026Oct 11, 2026NOR0.8838NOR0.9062NOR0.8838NOR0.9046NOR3,276.07NOR635,787
Oct 9, 2026Oct 10, 2026NOR0.8810NOR0.8918NOR0.8808NOR0.8838NOR1,757.51NOR628,818
Oct 8, 2026Oct 9, 2026NOR0.9151NOR0.9197NOR0.8667NOR0.8810NOR2,241.30NOR638,328
Oct 7, 2026Oct 8, 2026NOR0.9524NOR0.9540NOR0.9114NOR0.9151NOR1,065.21NOR655,312
Oct 6, 2026Oct 7, 2026NOR0.9470NOR0.9580NOR0.9470NOR0.9524NOR114.65NOR674,848
Oct 5, 2026Oct 6, 2026NOR0.9470NOR0.9470NOR0.9470NOR0.9470NOR4,928.77NOR671,030
Oct 4, 2026Oct 5, 2026NOR0.9440NOR0.9492NOR0.9433NOR0.9470NOR5,287.62NOR670,680
Oct 3, 2026Oct 4, 2026NOR0.9509NOR0.9644NOR0.9425NOR0.9440NOR7,644.24NOR678,514

Få en full oversikt over prishistorikken til Stake DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stake DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stake DAO, samt historisk handelsvolum og markedsverdi for SDT.

Spor hele historikken til Stake DAO, fra startprisen for Stake DAO til de nyeste prisdataene for SDT. Vårt verktøy for prishistorikk for SDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen