logo
Bilde av SDT
SDTStake DAO
NOR0.8914
0.26%
1D

Stake DAO (SDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.8987NOR0.9047NOR0.8717NOR0.8717NOR8,156.55NOR634,755
Oct 11, 2026Oct 12, 2026NOR0.9283NOR0.9317NOR0.8823NOR0.8987NOR5,840.30NOR648,708
Oct 10, 2026Oct 11, 2026NOR0.9069NOR0.9299NOR0.9069NOR0.9282NOR3,361.64NOR652,394
Oct 9, 2026Oct 10, 2026NOR0.9040NOR0.9151NOR0.9038NOR0.9069NOR1,803.41NOR645,242
Oct 8, 2026Oct 9, 2026NOR0.9390NOR0.9438NOR0.8894NOR0.9040NOR2,299.84NOR655,001
Oct 7, 2026Oct 8, 2026NOR0.9772NOR0.9789NOR0.9352NOR0.9390NOR1,093.04NOR672,428
Oct 6, 2026Oct 7, 2026NOR0.9717NOR0.9831NOR0.9717NOR0.9772NOR117.64NOR692,474
Oct 5, 2026Oct 6, 2026NOR0.9717NOR0.9717NOR0.9717NOR0.9717NOR5,057.51NOR688,557
Oct 4, 2026Oct 5, 2026NOR0.9687NOR0.9740NOR0.9679NOR0.9717NOR5,425.73NOR688,198
Oct 3, 2026Oct 4, 2026NOR0.9757NOR0.9895NOR0.9671NOR0.9687NOR7,843.91NOR696,237
Oct 2, 2026Oct 3, 2026NOR1.01NOR1.03NOR0.9738NOR0.9751NOR18,675NOR711,412
Oct 1, 2026Oct 2, 2026NOR1.03NOR1.04NOR1.00NOR1.01NOR21,625NOR721,815
Sep 30, 2026Oct 1, 2026NOR1.01NOR1.05NOR1.01NOR1.03NOR16,687NOR723,766
Sep 29, 2026Sep 30, 2026NOR1.01NOR1.02NOR0.9955NOR1.01NOR1,665.66NOR716,460
Sep 28, 2026Sep 29, 2026NOR1.01NOR1.02NOR0.9852NOR1.01NOR708.15NOR711,373
Sep 27, 2026Sep 28, 2026NOR1.02NOR1.03NOR1.01NOR1.01NOR3,254.27NOR721,070
Sep 26, 2026Sep 27, 2026NOR1.02NOR1.04NOR1.01NOR1.02NOR5,359.92NOR725,889
Sep 25, 2026Sep 26, 2026NOR1.03NOR1.03NOR1.02NOR1.02NOR13,393NOR726,487
Sep 24, 2026Sep 25, 2026NOR1.08NOR1.09NOR1.02NOR1.03NOR3,665.74NOR756,165
Sep 23, 2026Sep 24, 2026NOR1.11NOR1.13NOR1.06NOR1.08NOR2,179.08NOR773,099
Sep 22, 2026Sep 23, 2026NOR1.11NOR1.12NOR1.10NOR1.11NOR714.88NOR782,025
Sep 21, 2026Sep 22, 2026NOR1.06NOR1.12NOR1.06NOR1.11NOR328.66NOR771,301
Sep 20, 2026Sep 21, 2026NOR1.05NOR1.06NOR1.03NOR1.06NOR2,834.94NOR740,611
Sep 19, 2026Sep 20, 2026NOR1.04NOR1.06NOR1.04NOR1.05NOR2,734.51NOR745,446
Sep 18, 2026Sep 19, 2026NOR0.9743NOR1.05NOR0.9743NOR1.04NOR3,023.33NOR713,553
Sep 17, 2026Sep 18, 2026NOR0.9720NOR0.9990NOR0.9687NOR0.9743NOR2,067.36NOR694,827
Sep 16, 2026Sep 17, 2026NOR0.9655NOR0.9741NOR0.9564NOR0.9709NOR2,968.36NOR682,396
Sep 15, 2026Sep 16, 2026NOR1.01NOR1.01NOR0.9625NOR0.9655NOR7,545.12NOR700,976
Sep 14, 2026Sep 15, 2026NOR0.9917NOR1.03NOR0.9917NOR1.01NOR1,756.16NOR714,390
Sep 13, 2026Sep 14, 2026NOR1.02NOR1.03NOR0.9908NOR0.9917NOR4,054.76NOR713,527

Få en full oversikt over prishistorikken til Stake DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stake DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stake DAO, samt historisk handelsvolum og markedsverdi for SDT.

Spor hele historikken til Stake DAO, fra startprisen for Stake DAO til de nyeste prisdataene for SDT. Vårt verktøy for prishistorikk for SDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen