logo
Bilde av SDT
SDTStake DAO
NOR0.9035
0.97%
1D

Stake DAO (SDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.8991NOR0.9131NOR0.8927NOR0.8935NOR925.59NOR639,404
Nov 1, 2026Nov 2, 2026NOR0.8907NOR0.9025NOR0.8907NOR0.8975NOR3,326.86NOR635,123
Oct 31, 2026Nov 1, 2026NOR0.8882NOR0.9022NOR0.8874NOR0.8907NOR3,693.97NOR634,203
Oct 30, 2026Oct 31, 2026NOR0.9131NOR0.9131NOR0.8713NOR0.8893NOR2,012.14NOR630,479
Oct 29, 2026Oct 30, 2026NOR0.9433NOR0.9450NOR0.9128NOR0.9128NOR1,652.89NOR659,035
Oct 28, 2026Oct 29, 2026NOR0.9350NOR0.9472NOR0.9326NOR0.9433NOR1,217.44NOR665,650
Oct 27, 2026Oct 28, 2026NOR0.9268NOR0.9354NOR0.9198NOR0.9346NOR15,139NOR657,619
Oct 26, 2026Oct 27, 2026NOR0.8413NOR0.9307NOR0.8258NOR0.9268NOR6,626.15NOR612,703
Oct 25, 2026Oct 26, 2026NOR0.8423NOR0.8494NOR0.8351NOR0.8415NOR2,101.31NOR597,257
Oct 24, 2026Oct 25, 2026NOR0.8317NOR0.8510NOR0.8269NOR0.8444NOR5,813.41NOR595,440
Oct 23, 2026Oct 24, 2026NOR0.8291NOR0.8353NOR0.8264NOR0.8307NOR1,594.54NOR590,094
Oct 22, 2026Oct 23, 2026NOR0.8674NOR0.8678NOR0.8252NOR0.8289NOR4,248.91NOR597,416
Oct 21, 2026Oct 22, 2026NOR0.8508NOR0.8767NOR0.8470NOR0.8678NOR2,334.39NOR607,899
Oct 20, 2026Oct 21, 2026NOR0.8383NOR0.8510NOR0.8271NOR0.8508NOR2,457.93NOR593,854
Oct 19, 2026Oct 20, 2026NOR0.8301NOR0.8468NOR0.8301NOR0.8383NOR1,414.81NOR593,813
Oct 18, 2026Oct 19, 2026NOR0.8377NOR0.8421NOR0.8172NOR0.8305NOR12,118NOR591,211
Oct 17, 2026Oct 18, 2026NOR0.8366NOR0.8517NOR0.8168NOR0.8380NOR8,282.41NOR594,110
Oct 16, 2026Oct 17, 2026NOR0.8547NOR0.8547NOR0.8353NOR0.8365NOR1,751.76NOR600,221
Oct 15, 2026Oct 16, 2026NOR0.8688NOR0.8688NOR0.8233NOR0.8549NOR264.09NOR604,892
Oct 14, 2026Oct 15, 2026NOR0.8688NOR0.8688NOR0.8688NOR0.8688NOR235.41NOR615,604
Oct 13, 2026Oct 14, 2026NOR0.8479NOR0.8692NOR0.8410NOR0.8688NOR254.42NOR611,989
Oct 12, 2026Oct 13, 2026NOR0.8759NOR0.8818NOR0.8496NOR0.8496NOR7,949.76NOR618,662
Oct 11, 2026Oct 12, 2026NOR0.9048NOR0.9081NOR0.8599NOR0.8759NOR5,692.23NOR632,261
Oct 10, 2026Oct 11, 2026NOR0.8839NOR0.9063NOR0.8839NOR0.9047NOR3,276.41NOR635,854
Oct 9, 2026Oct 10, 2026NOR0.8811NOR0.8919NOR0.8809NOR0.8839NOR1,757.69NOR628,884
Oct 8, 2026Oct 9, 2026NOR0.9152NOR0.9198NOR0.8668NOR0.8811NOR2,241.54NOR638,395
Oct 7, 2026Oct 8, 2026NOR0.9525NOR0.9541NOR0.9115NOR0.9152NOR1,065.32NOR655,380
Oct 6, 2026Oct 7, 2026NOR0.9471NOR0.9581NOR0.9471NOR0.9525NOR114.66NOR674,918
Oct 5, 2026Oct 6, 2026NOR0.9471NOR0.9471NOR0.9471NOR0.9471NOR4,929.28NOR671,101
Oct 4, 2026Oct 5, 2026NOR0.9441NOR0.9493NOR0.9434NOR0.9471NOR5,288.17NOR670,750
Oct 3, 2026Oct 4, 2026NOR0.9510NOR0.9645NOR0.9426NOR0.9441NOR7,645.04NOR678,585

Få en full oversikt over prishistorikken til Stake DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Stake DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Stake DAO, samt historisk handelsvolum og markedsverdi for SDT.

Spor hele historikken til Stake DAO, fra startprisen for Stake DAO til de nyeste prisdataene for SDT. Vårt verktøy for prishistorikk for SDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen